What was the price of Anchor Protocol (ANC) yesterday in BRL (Brazilian Real)?
Yesterday the price of Anchor Protocol (ANC) was
BRL 0.04780 and yesterday's average price was BRL 0.05185, with a minimum price of
BRL 0.04596 and a maximum of
BRL 0.05621 (18.24% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | BRL 0.04780 | BRL 47,800,509 | 1,000,000,000 ANC |
04:00 | BRL 0.05011 | BRL 50,109,320 | 1,000,000,000 ANC |
03:00 | BRL 0.04930 | BRL 49,298,152 | 1,000,000,000 ANC |
02:00 | BRL 0.04867 | BRL 48,674,597 | 1,000,000,000 ANC |
01:00 | BRL 0.05060 | BRL 50,596,998 | 1,000,000,000 ANC |
00:00 | BRL 0.05060 | BRL 50,599,692 | 1,000,000,000 ANC |
23:00 | BRL 0.04617 | BRL 46,170,548 | 1,000,000,000 ANC |
22:00 | BRL 0.04616 | BRL 46,163,787 | 1,000,000,000 ANC |
21:00 | BRL 0.05078 | BRL 50,783,087 | 1,000,000,000 ANC |
20:00 | BRL 0.05178 | BRL 51,777,015 | 1,000,000,000 ANC |
19:00 | BRL 0.05137 | BRL 51,371,633 | 1,000,000,000 ANC |
18:00 | BRL 0.05173 | BRL 51,726,994 | 1,000,000,000 ANC |
17:00 | BRL 0.04596 | BRL 45,957,289 | 1,000,000,000 ANC |
16:00 | BRL 0.05621 | BRL 56,209,854 | 1,000,000,000 ANC |
15:00 | BRL 0.05619 | BRL 56,187,543 | 1,000,000,000 ANC |
14:00 | BRL 0.05412 | BRL 54,117,948 | 1,000,000,000 ANC |
13:00 | BRL 0.05460 | BRL 54,603,090 | 1,000,000,000 ANC |
12:00 | BRL 0.05452 | BRL 54,521,263 | 1,000,000,000 ANC |
11:00 | BRL 0.05454 | BRL 54,544,066 | 1,000,000,000 ANC |
10:00 | BRL 0.05445 | BRL 54,451,833 | 1,000,000,000 ANC |
09:00 | BRL 0.05442 | BRL 54,423,800 | 1,000,000,000 ANC |
08:00 | BRL 0.05590 | BRL 55,899,006 | 1,000,000,000 ANC |
07:00 | BRL 0.05513 | BRL 55,125,682 | 1,000,000,000 ANC |
06:00 | BRL 0.05320 | BRL 53,202,030 | 1,000,000,000 ANC |
What was the marketcap of Anchor Protocol (ANC) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Anchor Protocol (ANC) was
BRL 47,800,509 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BRL 45,957,289 and the maximum value was
BRL 56,209,854What is the price of Anchor Protocol (ANC) today in BRL?