What was the price of Anchor Protocol (ANC) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Anchor Protocol (ANC) was
CRC 4.59 and yesterday's average price was CRC 4.99, with a minimum price of
CRC 4.44 and a maximum of
CRC 5.43 (18.24% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CRC 4.59 | CRC 4,586,867,510 | 1,000,000,000 ANC |
05:00 | CRC 4.62 | CRC 4,620,049,734 | 1,000,000,000 ANC |
04:00 | CRC 4.84 | CRC 4,843,202,604 | 1,000,000,000 ANC |
03:00 | CRC 4.76 | CRC 4,764,800,997 | 1,000,000,000 ANC |
02:00 | CRC 4.70 | CRC 4,704,532,785 | 1,000,000,000 ANC |
01:00 | CRC 4.89 | CRC 4,890,338,023 | 1,000,000,000 ANC |
00:00 | CRC 4.89 | CRC 4,890,598,460 | 1,000,000,000 ANC |
23:00 | CRC 4.46 | CRC 4,462,509,583 | 1,000,000,000 ANC |
22:00 | CRC 4.46 | CRC 4,461,856,113 | 1,000,000,000 ANC |
21:00 | CRC 4.91 | CRC 4,908,324,032 | 1,000,000,000 ANC |
20:00 | CRC 5.00 | CRC 5,004,389,931 | 1,000,000,000 ANC |
19:00 | CRC 4.97 | CRC 4,965,208,673 | 1,000,000,000 ANC |
18:00 | CRC 5.00 | CRC 4,999,555,204 | 1,000,000,000 ANC |
17:00 | CRC 4.44 | CRC 4,441,897,544 | 1,000,000,000 ANC |
16:00 | CRC 5.43 | CRC 5,432,835,919 | 1,000,000,000 ANC |
15:00 | CRC 5.43 | CRC 5,430,679,521 | 1,000,000,000 ANC |
14:00 | CRC 5.23 | CRC 5,230,647,444 | 1,000,000,000 ANC |
13:00 | CRC 5.28 | CRC 5,277,537,746 | 1,000,000,000 ANC |
12:00 | CRC 5.27 | CRC 5,269,629,015 | 1,000,000,000 ANC |
11:00 | CRC 5.27 | CRC 5,271,832,958 | 1,000,000,000 ANC |
10:00 | CRC 5.26 | CRC 5,262,918,402 | 1,000,000,000 ANC |
09:00 | CRC 5.26 | CRC 5,260,208,905 | 1,000,000,000 ANC |
08:00 | CRC 5.40 | CRC 5,402,791,619 | 1,000,000,000 ANC |
07:00 | CRC 5.33 | CRC 5,328,047,753 | 1,000,000,000 ANC |
What was the marketcap of Anchor Protocol (ANC) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Anchor Protocol (ANC) was
CRC 4,586,867,510 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CRC 4,441,897,544 and the maximum value was
CRC 5,432,835,919What is the price of Anchor Protocol (ANC) today in CRC?