What was the price of Anchor Protocol (ANC) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the price of Anchor Protocol (ANC) was
MVR 0.1321 and yesterday's average price was MVR 0.1437, with a minimum price of
MVR 0.1280 and a maximum of
MVR 0.1565 (18.24% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | MVR 0.1321 | MVR 132,130,646 | 1,000,000,000 ANC |
05:00 | MVR 0.1331 | MVR 133,086,503 | 1,000,000,000 ANC |
04:00 | MVR 0.1395 | MVR 139,514,710 | 1,000,000,000 ANC |
03:00 | MVR 0.1373 | MVR 137,256,250 | 1,000,000,000 ANC |
02:00 | MVR 0.1355 | MVR 135,520,146 | 1,000,000,000 ANC |
01:00 | MVR 0.1409 | MVR 140,872,506 | 1,000,000,000 ANC |
00:00 | MVR 0.1409 | MVR 140,880,008 | 1,000,000,000 ANC |
23:00 | MVR 0.1285 | MVR 128,548,355 | 1,000,000,000 ANC |
22:00 | MVR 0.1285 | MVR 128,529,531 | 1,000,000,000 ANC |
21:00 | MVR 0.1414 | MVR 141,390,616 | 1,000,000,000 ANC |
20:00 | MVR 0.1442 | MVR 144,157,919 | 1,000,000,000 ANC |
19:00 | MVR 0.1430 | MVR 143,029,252 | 1,000,000,000 ANC |
18:00 | MVR 0.1440 | MVR 144,018,648 | 1,000,000,000 ANC |
17:00 | MVR 0.1280 | MVR 127,954,599 | 1,000,000,000 ANC |
16:00 | MVR 0.1565 | MVR 156,499,859 | 1,000,000,000 ANC |
15:00 | MVR 0.1564 | MVR 156,437,741 | 1,000,000,000 ANC |
14:00 | MVR 0.1507 | MVR 150,675,559 | 1,000,000,000 ANC |
13:00 | MVR 0.1520 | MVR 152,026,295 | 1,000,000,000 ANC |
12:00 | MVR 0.1518 | MVR 151,798,473 | 1,000,000,000 ANC |
11:00 | MVR 0.1519 | MVR 151,861,961 | 1,000,000,000 ANC |
10:00 | MVR 0.1516 | MVR 151,605,165 | 1,000,000,000 ANC |
09:00 | MVR 0.1515 | MVR 151,527,115 | 1,000,000,000 ANC |
08:00 | MVR 0.1556 | MVR 155,634,394 | 1,000,000,000 ANC |
07:00 | MVR 0.1535 | MVR 153,481,301 | 1,000,000,000 ANC |
What was the marketcap of Anchor Protocol (ANC) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the marketcap of Anchor Protocol (ANC) was
MVR 132,130,646 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
MVR 127,954,599 and the maximum value was
MVR 156,499,859What is the price of Anchor Protocol (ANC) today in MVR?