What was the price of Anchor Protocol (ANC) yesterday in LYD (Libyan Dinar)?
Yesterday the price of Anchor Protocol (ANC) was
LYD 0.03870 and yesterday's average price was LYD 0.04551, with a minimum price of
LYD 0.03870 and a maximum of
LYD 0.05004 (22.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | LYD 0.03870 | LYD 38,700,223 | 1,000,000,000 ANC |
06:00 | LYD 0.04225 | LYD 42,251,851 | 1,000,000,000 ANC |
05:00 | LYD 0.04256 | LYD 42,557,508 | 1,000,000,000 ANC |
04:00 | LYD 0.04461 | LYD 44,613,077 | 1,000,000,000 ANC |
03:00 | LYD 0.04389 | LYD 43,890,882 | 1,000,000,000 ANC |
02:00 | LYD 0.04334 | LYD 43,335,723 | 1,000,000,000 ANC |
01:00 | LYD 0.04505 | LYD 45,047,264 | 1,000,000,000 ANC |
00:00 | LYD 0.04505 | LYD 45,049,663 | 1,000,000,000 ANC |
23:00 | LYD 0.04111 | LYD 41,106,330 | 1,000,000,000 ANC |
22:00 | LYD 0.04110 | LYD 41,100,311 | 1,000,000,000 ANC |
21:00 | LYD 0.04521 | LYD 45,212,942 | 1,000,000,000 ANC |
20:00 | LYD 0.04610 | LYD 46,097,852 | 1,000,000,000 ANC |
19:00 | LYD 0.04574 | LYD 45,736,934 | 1,000,000,000 ANC |
18:00 | LYD 0.04605 | LYD 46,053,317 | 1,000,000,000 ANC |
17:00 | LYD 0.04092 | LYD 40,916,463 | 1,000,000,000 ANC |
16:00 | LYD 0.05004 | LYD 50,044,474 | 1,000,000,000 ANC |
15:00 | LYD 0.05002 | LYD 50,024,611 | 1,000,000,000 ANC |
14:00 | LYD 0.04818 | LYD 48,182,019 | 1,000,000,000 ANC |
13:00 | LYD 0.04861 | LYD 48,613,948 | 1,000,000,000 ANC |
12:00 | LYD 0.04854 | LYD 48,541,097 | 1,000,000,000 ANC |
11:00 | LYD 0.04856 | LYD 48,561,398 | 1,000,000,000 ANC |
10:00 | LYD 0.04848 | LYD 48,479,282 | 1,000,000,000 ANC |
09:00 | LYD 0.04845 | LYD 48,454,324 | 1,000,000,000 ANC |
08:00 | LYD 0.04977 | LYD 49,767,722 | 1,000,000,000 ANC |
What was the marketcap of Anchor Protocol (ANC) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of Anchor Protocol (ANC) was
LYD 38,700,223 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
LYD 38,700,223 and the maximum value was
LYD 50,044,474What is the price of Anchor Protocol (ANC) today in LYD?