What was the price of ARCS (ARX) yesterday in AFN (Afghan Afghani)?
Yesterday the price of ARCS (ARX) was
AFN 0.08090 and yesterday's average price was AFN 0.07728, with a minimum price of
AFN 0.07283 and a maximum of
AFN 0.08478 (14.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | AFN 0.08090 | AFN 32,359,357 | 400,000,000 ARX |
15:00 | AFN 0.08478 | AFN 33,910,023 | 400,000,000 ARX |
14:00 | AFN 0.08088 | AFN 32,353,903 | 400,000,000 ARX |
13:00 | AFN 0.07856 | AFN 31,423,419 | 400,000,000 ARX |
12:00 | AFN 0.08258 | AFN 33,033,440 | 400,000,000 ARX |
11:00 | AFN 0.08448 | AFN 33,791,667 | 400,000,000 ARX |
10:00 | AFN 0.07893 | AFN 31,571,948 | 400,000,000 ARX |
09:00 | AFN 0.08072 | AFN 32,286,049 | 400,000,000 ARX |
08:00 | AFN 0.07470 | AFN 29,879,411 | 400,000,000 ARX |
07:00 | AFN 0.07560 | AFN 30,238,303 | 400,000,000 ARX |
06:00 | AFN 0.07552 | AFN 30,208,413 | 400,000,000 ARX |
05:00 | AFN 0.07471 | AFN 29,883,377 | 400,000,000 ARX |
04:00 | AFN 0.07283 | AFN 29,133,012 | 400,000,000 ARX |
03:00 | AFN 0.07384 | AFN 29,537,022 | 400,000,000 ARX |
02:00 | AFN 0.07483 | AFN 29,933,879 | 400,000,000 ARX |
01:00 | AFN 0.07483 | AFN 29,932,321 | 400,000,000 ARX |
00:00 | AFN 0.07504 | AFN 30,017,741 | 400,000,000 ARX |
23:00 | AFN 0.07512 | AFN 30,046,639 | 400,000,000 ARX |
22:00 | AFN 0.07568 | AFN 30,270,601 | 400,000,000 ARX |
21:00 | AFN 0.07568 | AFN 30,272,372 | 400,000,000 ARX |
20:00 | AFN 0.07554 | AFN 30,216,559 | 400,000,000 ARX |
19:00 | AFN 0.07618 | AFN 30,472,677 | 400,000,000 ARX |
18:00 | AFN 0.07512 | AFN 30,048,410 | 400,000,000 ARX |
17:00 | AFN 0.07757 | AFN 31,026,704 | 400,000,000 ARX |
What was the marketcap of ARCS (ARX) yesterday in AFN (Afghan Afghani)?
Yesterday the marketcap of ARCS (ARX) was
AFN 32,359,357 with a supply of 400,000,000. Yesterday's lowest marketcap value was
AFN 29,133,012 and the maximum value was
AFN 33,910,023What is the price of ARCS (ARX) today in AFN?