What was the price of ARCS (ARX) yesterday in AFN (Afghan Afghani)?
Yesterday the price of ARCS (ARX) was
AFN 0.02434 and yesterday's average price was AFN 0.02487, with a minimum price of
AFN 0.02384 and a maximum of
AFN 0.02598 (8.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | AFN 0.02434 | AFN 9,736,526 | 400,000,000 ARX |
08:00 | AFN 0.02420 | AFN 9,681,471 | 400,000,000 ARX |
07:00 | AFN 0.02406 | AFN 9,622,336 | 400,000,000 ARX |
06:00 | AFN 0.02420 | AFN 9,679,753 | 400,000,000 ARX |
05:00 | AFN 0.02492 | AFN 9,967,553 | 400,000,000 ARX |
04:00 | AFN 0.02472 | AFN 9,889,303 | 400,000,000 ARX |
03:00 | AFN 0.02486 | AFN 9,942,997 | 400,000,000 ARX |
02:00 | AFN 0.02483 | AFN 9,930,970 | 400,000,000 ARX |
01:00 | AFN 0.02488 | AFN 9,950,872 | 400,000,000 ARX |
00:00 | AFN 0.02449 | AFN 9,794,014 | 400,000,000 ARX |
23:00 | AFN 0.02543 | AFN 10,170,016 | 400,000,000 ARX |
22:00 | AFN 0.02567 | AFN 10,268,884 | 400,000,000 ARX |
21:00 | AFN 0.02563 | AFN 10,251,846 | 400,000,000 ARX |
20:00 | AFN 0.02534 | AFN 10,137,370 | 400,000,000 ARX |
19:00 | AFN 0.02584 | AFN 10,335,537 | 400,000,000 ARX |
18:00 | AFN 0.02548 | AFN 10,191,923 | 400,000,000 ARX |
17:00 | AFN 0.02598 | AFN 10,393,884 | 400,000,000 ARX |
16:00 | AFN 0.02384 | AFN 9,535,495 | 400,000,000 ARX |
15:00 | AFN 0.02384 | AFN 9,534,851 | 400,000,000 ARX |
14:00 | AFN 0.02477 | AFN 9,907,058 | 400,000,000 ARX |
13:00 | AFN 0.02505 | AFN 10,021,820 | 400,000,000 ARX |
12:00 | AFN 0.02486 | AFN 9,943,498 | 400,000,000 ARX |
11:00 | AFN 0.02441 | AFN 9,765,664 | 400,000,000 ARX |
10:00 | AFN 0.02525 | AFN 10,100,858 | 400,000,000 ARX |
What was the marketcap of ARCS (ARX) yesterday in AFN (Afghan Afghani)?
Yesterday the marketcap of ARCS (ARX) was
AFN 9,736,526 with a supply of 400,000,000. Yesterday's lowest marketcap value was
AFN 9,534,851 and the maximum value was
AFN 10,393,884What is the price of ARCS (ARX) today in AFN?