What was the price of ARCS (ARX) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of ARCS (ARX) was
GHS 0.01663 and yesterday's average price was GHS 0.01589, with a minimum price of
GHS 0.01497 and a maximum of
GHS 0.01743 (14.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | GHS 0.01663 | GHS 6,651,940 | 400,000,000 ARX |
15:00 | GHS 0.01743 | GHS 6,970,702 | 400,000,000 ARX |
14:00 | GHS 0.01663 | GHS 6,650,819 | 400,000,000 ARX |
13:00 | GHS 0.01615 | GHS 6,459,544 | 400,000,000 ARX |
12:00 | GHS 0.01698 | GHS 6,790,507 | 400,000,000 ARX |
11:00 | GHS 0.01737 | GHS 6,946,372 | 400,000,000 ARX |
10:00 | GHS 0.01623 | GHS 6,490,076 | 400,000,000 ARX |
09:00 | GHS 0.01659 | GHS 6,636,870 | 400,000,000 ARX |
08:00 | GHS 0.01536 | GHS 6,142,151 | 400,000,000 ARX |
07:00 | GHS 0.01554 | GHS 6,215,926 | 400,000,000 ARX |
06:00 | GHS 0.01552 | GHS 6,209,782 | 400,000,000 ARX |
05:00 | GHS 0.01536 | GHS 6,142,966 | 400,000,000 ARX |
04:00 | GHS 0.01497 | GHS 5,988,717 | 400,000,000 ARX |
03:00 | GHS 0.01518 | GHS 6,071,768 | 400,000,000 ARX |
02:00 | GHS 0.01538 | GHS 6,153,347 | 400,000,000 ARX |
01:00 | GHS 0.01538 | GHS 6,153,027 | 400,000,000 ARX |
00:00 | GHS 0.01543 | GHS 6,170,586 | 400,000,000 ARX |
23:00 | GHS 0.01544 | GHS 6,176,527 | 400,000,000 ARX |
22:00 | GHS 0.01556 | GHS 6,222,565 | 400,000,000 ARX |
21:00 | GHS 0.01556 | GHS 6,222,929 | 400,000,000 ARX |
20:00 | GHS 0.01553 | GHS 6,211,456 | 400,000,000 ARX |
19:00 | GHS 0.01566 | GHS 6,264,105 | 400,000,000 ARX |
18:00 | GHS 0.01544 | GHS 6,176,891 | 400,000,000 ARX |
17:00 | GHS 0.01595 | GHS 6,377,993 | 400,000,000 ARX |
What was the marketcap of ARCS (ARX) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of ARCS (ARX) was
GHS 6,651,940 with a supply of 400,000,000. Yesterday's lowest marketcap value was
GHS 5,988,717 and the maximum value was
GHS 6,970,702What is the price of ARCS (ARX) today in GHS?