What was the price of ARCS (ARX) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of ARCS (ARX) was
GHS 0.004056 and yesterday's average price was GHS 0.002043, with a minimum price of
GHS 0.003945 and a maximum of
GHS 0.004158 (5.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | GHS 0.004056 | GHS 1,622,516 | 400,000,000 ARX |
14:00 | GHS 0.004056 | GHS 1,622,587 | 400,000,000 ARX |
11:00 | GHS 0.004057 | GHS 1,622,668 | 400,000,000 ARX |
10:00 | GHS 0.003945 | GHS 1,577,965 | 400,000,000 ARX |
09:00 | GHS 0.004125 | GHS 1,650,054 | 400,000,000 ARX |
08:00 | GHS 0.004125 | GHS 1,650,175 | 400,000,000 ARX |
07:00 | GHS 0.004126 | GHS 1,650,438 | 400,000,000 ARX |
06:00 | GHS 0.004046 | GHS 1,618,362 | 400,000,000 ARX |
05:00 | GHS 0.004137 | GHS 1,654,765 | 400,000,000 ARX |
04:00 | GHS 0.004158 | GHS 1,663,014 | 400,000,000 ARX |
03:00 | GHS 0.004094 | GHS 1,637,508 | 400,000,000 ARX |
02:00 | GHS 0.004095 | GHS 1,638,186 | 400,000,000 ARX |
0:00 | GHS 0.00 | GHS 0 | 0 ARX |
0:00 | GHS 0.00 | GHS 0 | 0 ARX |
0:00 | GHS 0.00 | GHS 0 | 0 ARX |
0:00 | GHS 0.00 | GHS 0 | 0 ARX |
0:00 | GHS 0.00 | GHS 0 | 0 ARX |
0:00 | GHS 0.00 | GHS 0 | 0 ARX |
0:00 | GHS 0.00 | GHS 0 | 0 ARX |
0:00 | GHS 0.00 | GHS 0 | 0 ARX |
0:00 | GHS 0.00 | GHS 0 | 0 ARX |
0:00 | GHS 0.00 | GHS 0 | 0 ARX |
0:00 | GHS 0.00 | GHS 0 | 0 ARX |
0:00 | GHS 0.00 | GHS 0 | 0 ARX |
What was the marketcap of ARCS (ARX) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of ARCS (ARX) was
GHS 1,622,516 with a supply of 400,000,000. Yesterday's lowest marketcap value was
GHS 1,577,965 and the maximum value was
GHS 1,663,014What is the price of ARCS (ARX) today in GHS?