What was the price of ARCS (ARX) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of ARCS (ARX) was
GHS 0.003061 and yesterday's average price was GHS 0.002881, with a minimum price of
GHS 0.002674 and a maximum of
GHS 0.003061 (12.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | GHS 0.003061 | GHS 1,224,255 | 400,000,000 ARX |
14:00 | GHS 0.002869 | GHS 1,147,546 | 400,000,000 ARX |
13:00 | GHS 0.002818 | GHS 1,127,017 | 400,000,000 ARX |
12:00 | GHS 0.002725 | GHS 1,090,091 | 400,000,000 ARX |
11:00 | GHS 0.002695 | GHS 1,077,909 | 400,000,000 ARX |
10:00 | GHS 0.002746 | GHS 1,098,377 | 400,000,000 ARX |
09:00 | GHS 0.002787 | GHS 1,114,856 | 400,000,000 ARX |
08:00 | GHS 0.002674 | GHS 1,069,685 | 400,000,000 ARX |
07:00 | GHS 0.002926 | GHS 1,170,347 | 400,000,000 ARX |
06:00 | GHS 0.002787 | GHS 1,114,928 | 400,000,000 ARX |
05:00 | GHS 0.002849 | GHS 1,139,559 | 400,000,000 ARX |
04:00 | GHS 0.002839 | GHS 1,135,405 | 400,000,000 ARX |
03:00 | GHS 0.002951 | GHS 1,180,586 | 400,000,000 ARX |
02:00 | GHS 0.003054 | GHS 1,221,716 | 400,000,000 ARX |
01:00 | GHS 0.003047 | GHS 1,218,828 | 400,000,000 ARX |
00:00 | GHS 0.002921 | GHS 1,168,301 | 400,000,000 ARX |
23:00 | GHS 0.002890 | GHS 1,155,986 | 400,000,000 ARX |
22:00 | GHS 0.003003 | GHS 1,201,125 | 400,000,000 ARX |
21:00 | GHS 0.002880 | GHS 1,151,823 | 400,000,000 ARX |
20:00 | GHS 0.002910 | GHS 1,164,138 | 400,000,000 ARX |
19:00 | GHS 0.002849 | GHS 1,139,610 | 400,000,000 ARX |
18:00 | GHS 0.002921 | GHS 1,168,199 | 400,000,000 ARX |
17:00 | GHS 0.002931 | GHS 1,172,321 | 400,000,000 ARX |
16:00 | GHS 0.003013 | GHS 1,205,320 | 400,000,000 ARX |
What was the marketcap of ARCS (ARX) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of ARCS (ARX) was
GHS 1,224,255 with a supply of 400,000,000. Yesterday's lowest marketcap value was
GHS 1,069,685 and the maximum value was
GHS 1,224,255What is the price of ARCS (ARX) today in GHS?