What was the price of ARCS (ARX) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of ARCS (ARX) was
VES 0.04070 and yesterday's average price was VES 0.03358, with a minimum price of
VES 0.02972 and a maximum of
VES 0.04110 (27.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | VES 0.04070 | VES 16,280,681 | 400,000,000 ARX |
03:00 | VES 0.04008 | VES 16,030,986 | 400,000,000 ARX |
02:00 | VES 0.04009 | VES 16,037,617 | 400,000,000 ARX |
01:00 | VES 0.03962 | VES 15,846,807 | 400,000,000 ARX |
00:00 | VES 0.03880 | VES 15,520,016 | 400,000,000 ARX |
18:00 | VES 0.03884 | VES 15,536,939 | 400,000,000 ARX |
17:00 | VES 0.03764 | VES 15,055,065 | 400,000,000 ARX |
15:00 | VES 0.04013 | VES 16,053,650 | 400,000,000 ARX |
14:00 | VES 0.04110 | VES 16,439,723 | 400,000,000 ARX |
13:00 | VES 0.04087 | VES 16,346,990 | 400,000,000 ARX |
12:00 | VES 0.03962 | VES 15,848,589 | 400,000,000 ARX |
11:00 | VES 0.03942 | VES 15,766,247 | 400,000,000 ARX |
10:00 | VES 0.03773 | VES 15,093,762 | 400,000,000 ARX |
09:00 | VES 0.03886 | VES 15,542,976 | 400,000,000 ARX |
08:00 | VES 0.03784 | VES 15,136,219 | 400,000,000 ARX |
07:00 | VES 0.03915 | VES 15,658,274 | 400,000,000 ARX |
06:00 | VES 0.03823 | VES 15,293,875 | 400,000,000 ARX |
05:00 | VES 0.03858 | VES 15,433,023 | 400,000,000 ARX |
04:00 | VES 0.03763 | VES 15,052,690 | 400,000,000 ARX |
03:00 | VES 0.03114 | VES 12,457,163 | 400,000,000 ARX |
02:00 | VES 0.02972 | VES 11,888,396 | 400,000,000 ARX |
0:00 | VES 0.00 | VES 0 | 0 ARX |
0:00 | VES 0.00 | VES 0 | 0 ARX |
0:00 | VES 0.00 | VES 0 | 0 ARX |
What was the marketcap of ARCS (ARX) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of ARCS (ARX) was
VES 16,280,681 with a supply of 400,000,000. Yesterday's lowest marketcap value was
VES 11,888,396 and the maximum value was
VES 16,439,723What is the price of ARCS (ARX) today in VES?