What was the price of ARCS (ARX) yesterday in MDL (Moldovan Leu)?
Yesterday the price of ARCS (ARX) was
MDL 0.007100 and yesterday's average price was MDL 0.005857, with a minimum price of
MDL 0.005185 and a maximum of
MDL 0.007170 (27.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | MDL 0.007100 | MDL 2,840,179 | 400,000,000 ARX |
03:00 | MDL 0.006992 | MDL 2,796,619 | 400,000,000 ARX |
02:00 | MDL 0.006994 | MDL 2,797,776 | 400,000,000 ARX |
01:00 | MDL 0.006911 | MDL 2,764,489 | 400,000,000 ARX |
00:00 | MDL 0.006769 | MDL 2,707,480 | 400,000,000 ARX |
18:00 | MDL 0.006776 | MDL 2,710,432 | 400,000,000 ARX |
17:00 | MDL 0.006566 | MDL 2,626,369 | 400,000,000 ARX |
15:00 | MDL 0.007001 | MDL 2,800,573 | 400,000,000 ARX |
14:00 | MDL 0.007170 | MDL 2,867,924 | 400,000,000 ARX |
13:00 | MDL 0.007129 | MDL 2,851,746 | 400,000,000 ARX |
12:00 | MDL 0.006912 | MDL 2,764,800 | 400,000,000 ARX |
11:00 | MDL 0.006876 | MDL 2,750,435 | 400,000,000 ARX |
10:00 | MDL 0.006583 | MDL 2,633,120 | 400,000,000 ARX |
09:00 | MDL 0.006779 | MDL 2,711,486 | 400,000,000 ARX |
08:00 | MDL 0.006601 | MDL 2,640,526 | 400,000,000 ARX |
07:00 | MDL 0.006829 | MDL 2,731,599 | 400,000,000 ARX |
06:00 | MDL 0.006670 | MDL 2,668,030 | 400,000,000 ARX |
05:00 | MDL 0.006731 | MDL 2,692,304 | 400,000,000 ARX |
04:00 | MDL 0.006565 | MDL 2,625,955 | 400,000,000 ARX |
03:00 | MDL 0.005433 | MDL 2,173,163 | 400,000,000 ARX |
02:00 | MDL 0.005185 | MDL 2,073,941 | 400,000,000 ARX |
0:00 | MDL 0.00 | MDL 0 | 0 ARX |
0:00 | MDL 0.00 | MDL 0 | 0 ARX |
0:00 | MDL 0.00 | MDL 0 | 0 ARX |
What was the marketcap of ARCS (ARX) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of ARCS (ARX) was
MDL 2,840,179 with a supply of 400,000,000. Yesterday's lowest marketcap value was
MDL 2,073,941 and the maximum value was
MDL 2,867,924What is the price of ARCS (ARX) today in MDL?