What was the price of ARCS (ARX) yesterday in MDL (Moldovan Leu)?
Yesterday the price of ARCS (ARX) was
MDL 0.006066 and yesterday's average price was MDL 0.006198, with a minimum price of
MDL 0.005941 and a maximum of
MDL 0.006476 (8.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | MDL 0.006066 | MDL 2,426,444 | 400,000,000 ARX |
08:00 | MDL 0.006032 | MDL 2,412,724 | 400,000,000 ARX |
07:00 | MDL 0.005995 | MDL 2,397,987 | 400,000,000 ARX |
06:00 | MDL 0.006031 | MDL 2,412,296 | 400,000,000 ARX |
05:00 | MDL 0.006210 | MDL 2,484,019 | 400,000,000 ARX |
04:00 | MDL 0.006161 | MDL 2,464,518 | 400,000,000 ARX |
03:00 | MDL 0.006195 | MDL 2,477,899 | 400,000,000 ARX |
02:00 | MDL 0.006187 | MDL 2,474,902 | 400,000,000 ARX |
01:00 | MDL 0.006200 | MDL 2,479,861 | 400,000,000 ARX |
00:00 | MDL 0.006102 | MDL 2,440,771 | 400,000,000 ARX |
23:00 | MDL 0.006336 | MDL 2,534,474 | 400,000,000 ARX |
22:00 | MDL 0.006398 | MDL 2,559,113 | 400,000,000 ARX |
21:00 | MDL 0.006387 | MDL 2,554,867 | 400,000,000 ARX |
20:00 | MDL 0.006316 | MDL 2,526,339 | 400,000,000 ARX |
19:00 | MDL 0.006439 | MDL 2,575,724 | 400,000,000 ARX |
18:00 | MDL 0.006350 | MDL 2,539,934 | 400,000,000 ARX |
17:00 | MDL 0.006476 | MDL 2,590,265 | 400,000,000 ARX |
16:00 | MDL 0.005941 | MDL 2,376,345 | 400,000,000 ARX |
15:00 | MDL 0.005941 | MDL 2,376,184 | 400,000,000 ARX |
14:00 | MDL 0.006172 | MDL 2,468,942 | 400,000,000 ARX |
13:00 | MDL 0.006244 | MDL 2,497,542 | 400,000,000 ARX |
12:00 | MDL 0.006195 | MDL 2,478,024 | 400,000,000 ARX |
11:00 | MDL 0.006084 | MDL 2,433,705 | 400,000,000 ARX |
10:00 | MDL 0.006293 | MDL 2,517,239 | 400,000,000 ARX |
What was the marketcap of ARCS (ARX) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of ARCS (ARX) was
MDL 2,426,444 with a supply of 400,000,000. Yesterday's lowest marketcap value was
MDL 2,376,184 and the maximum value was
MDL 2,590,265What is the price of ARCS (ARX) today in MDL?