What was the price of ARCS (ARX) yesterday in MDL (Moldovan Leu)?
Yesterday the price of ARCS (ARX) was
MDL 0.02113 and yesterday's average price was MDL 0.01952, with a minimum price of
MDL 0.01834 and a maximum of
MDL 0.02134 (14.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | MDL 0.02113 | MDL 8,452,112 | 400,000,000 ARX |
16:00 | MDL 0.02037 | MDL 8,146,845 | 400,000,000 ARX |
15:00 | MDL 0.02134 | MDL 8,537,243 | 400,000,000 ARX |
14:00 | MDL 0.02036 | MDL 8,145,471 | 400,000,000 ARX |
13:00 | MDL 0.01978 | MDL 7,911,211 | 400,000,000 ARX |
12:00 | MDL 0.02079 | MDL 8,316,553 | 400,000,000 ARX |
11:00 | MDL 0.02127 | MDL 8,507,445 | 400,000,000 ARX |
10:00 | MDL 0.01987 | MDL 7,948,605 | 400,000,000 ARX |
09:00 | MDL 0.02032 | MDL 8,128,388 | 400,000,000 ARX |
08:00 | MDL 0.01881 | MDL 7,522,489 | 400,000,000 ARX |
07:00 | MDL 0.01903 | MDL 7,612,844 | 400,000,000 ARX |
06:00 | MDL 0.01901 | MDL 7,605,319 | 400,000,000 ARX |
05:00 | MDL 0.01881 | MDL 7,523,488 | 400,000,000 ARX |
04:00 | MDL 0.01834 | MDL 7,334,575 | 400,000,000 ARX |
03:00 | MDL 0.01859 | MDL 7,436,289 | 400,000,000 ARX |
02:00 | MDL 0.01884 | MDL 7,536,202 | 400,000,000 ARX |
01:00 | MDL 0.01884 | MDL 7,535,810 | 400,000,000 ARX |
00:00 | MDL 0.01889 | MDL 7,557,315 | 400,000,000 ARX |
23:00 | MDL 0.01891 | MDL 7,564,591 | 400,000,000 ARX |
22:00 | MDL 0.01905 | MDL 7,620,976 | 400,000,000 ARX |
21:00 | MDL 0.01905 | MDL 7,621,422 | 400,000,000 ARX |
20:00 | MDL 0.01902 | MDL 7,607,370 | 400,000,000 ARX |
19:00 | MDL 0.01918 | MDL 7,671,851 | 400,000,000 ARX |
18:00 | MDL 0.01891 | MDL 7,565,037 | 400,000,000 ARX |
What was the marketcap of ARCS (ARX) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of ARCS (ARX) was
MDL 8,452,112 with a supply of 400,000,000. Yesterday's lowest marketcap value was
MDL 7,334,575 and the maximum value was
MDL 8,537,243What is the price of ARCS (ARX) today in MDL?