What was the price of ARCS (ARX) yesterday in MDL (Moldovan Leu)?
Yesterday the price of ARCS (ARX) was
MDL 0.004620 and yesterday's average price was MDL 0.004729, with a minimum price of
MDL 0.004385 and a maximum of
MDL 0.005008 (12.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | MDL 0.004620 | MDL 1,847,891 | 400,000,000 ARX |
12:00 | MDL 0.004468 | MDL 1,787,347 | 400,000,000 ARX |
11:00 | MDL 0.004418 | MDL 1,767,373 | 400,000,000 ARX |
10:00 | MDL 0.004502 | MDL 1,800,932 | 400,000,000 ARX |
09:00 | MDL 0.004570 | MDL 1,827,951 | 400,000,000 ARX |
08:00 | MDL 0.004385 | MDL 1,753,889 | 400,000,000 ARX |
07:00 | MDL 0.004797 | MDL 1,918,937 | 400,000,000 ARX |
06:00 | MDL 0.004570 | MDL 1,828,069 | 400,000,000 ARX |
05:00 | MDL 0.004671 | MDL 1,868,455 | 400,000,000 ARX |
04:00 | MDL 0.004654 | MDL 1,861,645 | 400,000,000 ARX |
03:00 | MDL 0.004839 | MDL 1,935,725 | 400,000,000 ARX |
02:00 | MDL 0.005008 | MDL 2,003,163 | 400,000,000 ARX |
01:00 | MDL 0.004996 | MDL 1,998,427 | 400,000,000 ARX |
00:00 | MDL 0.004789 | MDL 1,915,582 | 400,000,000 ARX |
23:00 | MDL 0.004739 | MDL 1,895,390 | 400,000,000 ARX |
22:00 | MDL 0.004924 | MDL 1,969,402 | 400,000,000 ARX |
21:00 | MDL 0.004721 | MDL 1,888,563 | 400,000,000 ARX |
20:00 | MDL 0.004772 | MDL 1,908,756 | 400,000,000 ARX |
19:00 | MDL 0.004671 | MDL 1,868,539 | 400,000,000 ARX |
18:00 | MDL 0.004789 | MDL 1,915,414 | 400,000,000 ARX |
17:00 | MDL 0.004805 | MDL 1,922,173 | 400,000,000 ARX |
16:00 | MDL 0.004941 | MDL 1,976,279 | 400,000,000 ARX |
15:00 | MDL 0.004991 | MDL 1,996,472 | 400,000,000 ARX |
14:00 | MDL 0.004856 | MDL 1,942,383 | 400,000,000 ARX |
What was the marketcap of ARCS (ARX) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of ARCS (ARX) was
MDL 1,847,891 with a supply of 400,000,000. Yesterday's lowest marketcap value was
MDL 1,753,889 and the maximum value was
MDL 2,003,163What is the price of ARCS (ARX) today in MDL?