What was the price of ARCS (ARX) yesterday in MKD (Macedonian Denar)?
Yesterday the price of ARCS (ARX) was
MKD 0.02204 and yesterday's average price was MKD 0.01919, with a minimum price of
MKD 0.01617 and a maximum of
MKD 0.02237 (27.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | MKD 0.02204 | MKD 8,815,471 | 400,000,000 ARX |
04:00 | MKD 0.02215 | MKD 8,859,417 | 400,000,000 ARX |
03:00 | MKD 0.02181 | MKD 8,723,541 | 400,000,000 ARX |
02:00 | MKD 0.02182 | MKD 8,727,149 | 400,000,000 ARX |
01:00 | MKD 0.02156 | MKD 8,623,316 | 400,000,000 ARX |
00:00 | MKD 0.02111 | MKD 8,445,487 | 400,000,000 ARX |
18:00 | MKD 0.02114 | MKD 8,454,696 | 400,000,000 ARX |
17:00 | MKD 0.02048 | MKD 8,192,476 | 400,000,000 ARX |
15:00 | MKD 0.02184 | MKD 8,735,873 | 400,000,000 ARX |
14:00 | MKD 0.02237 | MKD 8,945,962 | 400,000,000 ARX |
13:00 | MKD 0.02224 | MKD 8,895,500 | 400,000,000 ARX |
12:00 | MKD 0.02156 | MKD 8,624,286 | 400,000,000 ARX |
11:00 | MKD 0.02145 | MKD 8,579,478 | 400,000,000 ARX |
10:00 | MKD 0.02053 | MKD 8,213,534 | 400,000,000 ARX |
09:00 | MKD 0.02114 | MKD 8,457,982 | 400,000,000 ARX |
08:00 | MKD 0.02059 | MKD 8,236,638 | 400,000,000 ARX |
07:00 | MKD 0.02130 | MKD 8,520,723 | 400,000,000 ARX |
06:00 | MKD 0.02081 | MKD 8,322,429 | 400,000,000 ARX |
05:00 | MKD 0.02100 | MKD 8,398,149 | 400,000,000 ARX |
04:00 | MKD 0.02048 | MKD 8,191,184 | 400,000,000 ARX |
03:00 | MKD 0.01695 | MKD 6,778,783 | 400,000,000 ARX |
02:00 | MKD 0.01617 | MKD 6,469,278 | 400,000,000 ARX |
0:00 | MKD 0.00 | MKD 0 | 0 ARX |
0:00 | MKD 0.00 | MKD 0 | 0 ARX |
What was the marketcap of ARCS (ARX) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of ARCS (ARX) was
MKD 8,815,471 with a supply of 400,000,000. Yesterday's lowest marketcap value was
MKD 6,469,278 and the maximum value was
MKD 8,945,962What is the price of ARCS (ARX) today in MKD?