What was the price of ARCS (ARX) yesterday in BSD (Bahamian Dollar)?
Yesterday the price of ARCS (ARX) was
BSD 0.0003120 and yesterday's average price was BSD 0.0003307, with a minimum price of
BSD 0.0003120 and a maximum of
BSD 0.0003481 (10.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | BSD 0.0003120 | BSD 124,790 | 400,000,000 ARX |
01:00 | BSD 0.0003134 | BSD 125,358 | 400,000,000 ARX |
00:00 | BSD 0.0003169 | BSD 126,772 | 400,000,000 ARX |
23:00 | BSD 0.0003185 | BSD 127,383 | 400,000,000 ARX |
22:00 | BSD 0.0003249 | BSD 129,940 | 400,000,000 ARX |
21:00 | BSD 0.0003244 | BSD 129,747 | 400,000,000 ARX |
20:00 | BSD 0.0003278 | BSD 131,127 | 400,000,000 ARX |
19:00 | BSD 0.0003270 | BSD 130,805 | 400,000,000 ARX |
18:00 | BSD 0.0003293 | BSD 131,706 | 400,000,000 ARX |
17:00 | BSD 0.0003293 | BSD 131,710 | 400,000,000 ARX |
16:00 | BSD 0.0003270 | BSD 130,800 | 400,000,000 ARX |
15:00 | BSD 0.0003270 | BSD 130,781 | 400,000,000 ARX |
14:00 | BSD 0.0003320 | BSD 132,788 | 400,000,000 ARX |
13:00 | BSD 0.0003250 | BSD 129,985 | 400,000,000 ARX |
12:00 | BSD 0.0003308 | BSD 132,310 | 400,000,000 ARX |
11:00 | BSD 0.0003399 | BSD 135,946 | 400,000,000 ARX |
10:00 | BSD 0.0003399 | BSD 135,947 | 400,000,000 ARX |
09:00 | BSD 0.0003400 | BSD 136,000 | 400,000,000 ARX |
08:00 | BSD 0.0003381 | BSD 135,231 | 400,000,000 ARX |
07:00 | BSD 0.0003360 | BSD 134,405 | 400,000,000 ARX |
06:00 | BSD 0.0003380 | BSD 135,207 | 400,000,000 ARX |
05:00 | BSD 0.0003481 | BSD 139,227 | 400,000,000 ARX |
04:00 | BSD 0.0003453 | BSD 138,134 | 400,000,000 ARX |
03:00 | BSD 0.0003472 | BSD 138,884 | 400,000,000 ARX |
What was the marketcap of ARCS (ARX) yesterday in BSD (Bahamian Dollar)?
Yesterday the marketcap of ARCS (ARX) was
BSD 124,790 with a supply of 400,000,000. Yesterday's lowest marketcap value was
BSD 124,790 and the maximum value was
BSD 139,227What is the price of ARCS (ARX) today in BSD?