What was the price of ARCS (ARX) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the price of ARCS (ARX) was
NIO 0.04210 and yesterday's average price was NIO 0.04021, with a minimum price of
NIO 0.03790 and a maximum of
NIO 0.04412 (14.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | NIO 0.04210 | NIO 16,839,779 | 400,000,000 ARX |
15:00 | NIO 0.04412 | NIO 17,646,744 | 400,000,000 ARX |
14:00 | NIO 0.04209 | NIO 16,836,940 | 400,000,000 ARX |
13:00 | NIO 0.04088 | NIO 16,352,717 | 400,000,000 ARX |
12:00 | NIO 0.04298 | NIO 17,190,570 | 400,000,000 ARX |
11:00 | NIO 0.04396 | NIO 17,585,151 | 400,000,000 ARX |
10:00 | NIO 0.04108 | NIO 16,430,012 | 400,000,000 ARX |
09:00 | NIO 0.04200 | NIO 16,801,629 | 400,000,000 ARX |
08:00 | NIO 0.03887 | NIO 15,549,217 | 400,000,000 ARX |
07:00 | NIO 0.03934 | NIO 15,735,984 | 400,000,000 ARX |
06:00 | NIO 0.03930 | NIO 15,720,429 | 400,000,000 ARX |
05:00 | NIO 0.03888 | NIO 15,551,281 | 400,000,000 ARX |
04:00 | NIO 0.03790 | NIO 15,160,792 | 400,000,000 ARX |
03:00 | NIO 0.03843 | NIO 15,371,038 | 400,000,000 ARX |
02:00 | NIO 0.03894 | NIO 15,577,562 | 400,000,000 ARX |
01:00 | NIO 0.03894 | NIO 15,576,751 | 400,000,000 ARX |
00:00 | NIO 0.03905 | NIO 15,621,204 | 400,000,000 ARX |
23:00 | NIO 0.03909 | NIO 15,636,242 | 400,000,000 ARX |
22:00 | NIO 0.03938 | NIO 15,752,792 | 400,000,000 ARX |
21:00 | NIO 0.03938 | NIO 15,753,713 | 400,000,000 ARX |
20:00 | NIO 0.03931 | NIO 15,724,668 | 400,000,000 ARX |
19:00 | NIO 0.03964 | NIO 15,857,952 | 400,000,000 ARX |
18:00 | NIO 0.03909 | NIO 15,637,164 | 400,000,000 ARX |
17:00 | NIO 0.04037 | NIO 16,146,267 | 400,000,000 ARX |
What was the marketcap of ARCS (ARX) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the marketcap of ARCS (ARX) was
NIO 16,839,779 with a supply of 400,000,000. Yesterday's lowest marketcap value was
NIO 15,160,792 and the maximum value was
NIO 17,646,744What is the price of ARCS (ARX) today in NIO?