What was the price of ARCS (ARX) yesterday in BRL (Brazilian Real)?
Yesterday the price of ARCS (ARX) was
BRL 0.006629 and yesterday's average price was BRL 0.006124, with a minimum price of
BRL 0.005752 and a maximum of
BRL 0.006695 (14.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | BRL 0.006629 | BRL 2,651,437 | 400,000,000 ARX |
16:00 | BRL 0.006389 | BRL 2,555,674 | 400,000,000 ARX |
15:00 | BRL 0.006695 | BRL 2,678,143 | 400,000,000 ARX |
14:00 | BRL 0.006388 | BRL 2,555,244 | 400,000,000 ARX |
13:00 | BRL 0.006204 | BRL 2,481,756 | 400,000,000 ARX |
12:00 | BRL 0.006522 | BRL 2,608,912 | 400,000,000 ARX |
11:00 | BRL 0.006672 | BRL 2,668,795 | 400,000,000 ARX |
10:00 | BRL 0.006234 | BRL 2,493,486 | 400,000,000 ARX |
09:00 | BRL 0.006375 | BRL 2,549,885 | 400,000,000 ARX |
08:00 | BRL 0.005900 | BRL 2,359,813 | 400,000,000 ARX |
07:00 | BRL 0.005970 | BRL 2,388,158 | 400,000,000 ARX |
06:00 | BRL 0.005964 | BRL 2,385,797 | 400,000,000 ARX |
05:00 | BRL 0.005900 | BRL 2,360,127 | 400,000,000 ARX |
04:00 | BRL 0.005752 | BRL 2,300,864 | 400,000,000 ARX |
03:00 | BRL 0.005832 | BRL 2,332,772 | 400,000,000 ARX |
02:00 | BRL 0.005910 | BRL 2,364,115 | 400,000,000 ARX |
01:00 | BRL 0.005910 | BRL 2,363,992 | 400,000,000 ARX |
00:00 | BRL 0.005927 | BRL 2,370,738 | 400,000,000 ARX |
23:00 | BRL 0.005933 | BRL 2,373,021 | 400,000,000 ARX |
22:00 | BRL 0.005977 | BRL 2,390,709 | 400,000,000 ARX |
21:00 | BRL 0.005977 | BRL 2,390,849 | 400,000,000 ARX |
20:00 | BRL 0.005966 | BRL 2,386,441 | 400,000,000 ARX |
19:00 | BRL 0.006017 | BRL 2,406,668 | 400,000,000 ARX |
18:00 | BRL 0.005933 | BRL 2,373,161 | 400,000,000 ARX |
What was the marketcap of ARCS (ARX) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of ARCS (ARX) was
BRL 2,651,437 with a supply of 400,000,000. Yesterday's lowest marketcap value was
BRL 2,300,864 and the maximum value was
BRL 2,678,143What is the price of ARCS (ARX) today in BRL?