Fear and greed index: 68/100 (Greed)

Yesterday's ARCS (ARX) Price in BRL (Brazilian Real)

1 USD = 5.49 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ARCS (ARX) yesterday in BRL (Brazilian Real)?

Yesterday the price of ARCS (ARX) was BRL 0.001503 and yesterday's average price was BRL 0.001539, with a minimum price of BRL 0.001427 and a maximum of BRL 0.001630 (12.44% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	BRL 0.001503	BRL 601,397	400,000,000 ARX
12:00	BRL 0.001454	BRL 581,693	400,000,000 ARX
11:00	BRL 0.001438	BRL 575,193	400,000,000 ARX
10:00	BRL 0.001465	BRL 586,114	400,000,000 ARX
09:00	BRL 0.001487	BRL 594,908	400,000,000 ARX
08:00	BRL 0.001427	BRL 570,804	400,000,000 ARX
07:00	BRL 0.001561	BRL 624,519	400,000,000 ARX
06:00	BRL 0.001487	BRL 594,946	400,000,000 ARX
05:00	BRL 0.001520	BRL 608,090	400,000,000 ARX
04:00	BRL 0.001515	BRL 605,874	400,000,000 ARX
03:00	BRL 0.001575	BRL 629,983	400,000,000 ARX
02:00	BRL 0.001630	BRL 651,931	400,000,000 ARX
01:00	BRL 0.001626	BRL 650,389	400,000,000 ARX
00:00	BRL 0.001559	BRL 623,427	400,000,000 ARX
23:00	BRL 0.001542	BRL 616,856	400,000,000 ARX
22:00	BRL 0.001602	BRL 640,943	400,000,000 ARX
21:00	BRL 0.001537	BRL 614,634	400,000,000 ARX
20:00	BRL 0.001553	BRL 621,206	400,000,000 ARX
19:00	BRL 0.001520	BRL 608,117	400,000,000 ARX
18:00	BRL 0.001558	BRL 623,373	400,000,000 ARX
17:00	BRL 0.001564	BRL 625,572	400,000,000 ARX
16:00	BRL 0.001608	BRL 643,181	400,000,000 ARX
15:00	BRL 0.001624	BRL 649,753	400,000,000 ARX
14:00	BRL 0.001580	BRL 632,150	400,000,000 ARX

What was the marketcap of ARCS (ARX) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of ARCS (ARX) was BRL 601,397 with a supply of 400,000,000. Yesterday's lowest marketcap value was BRL 570,804 and the maximum value was BRL 651,931

What is the price of ARCS (ARX) today in BRL?