What was the price of ARCS (ARX) yesterday in EUR (Euro)?
Yesterday the price of ARCS (ARX) was
€0.0003987 and yesterday's average price was €0.0003808, with a minimum price of
€0.0003805 and a maximum of
€0.0004083 (6.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | €0.0003987 | €159,478 | 400,000,000 ARX |
23:00 | €0.0004033 | €161,318 | 400,000,000 ARX |
22:00 | €0.0004016 | €160,641 | 400,000,000 ARX |
21:00 | €0.0004033 | €161,319 | 400,000,000 ARX |
20:00 | €0.0004034 | €161,344 | 400,000,000 ARX |
19:00 | €0.0004017 | €160,669 | 400,000,000 ARX |
18:00 | €0.0003951 | €158,035 | 400,000,000 ARX |
17:00 | €0.0003886 | €155,444 | 400,000,000 ARX |
16:00 | €0.0003887 | €155,495 | 400,000,000 ARX |
15:00 | €0.0003924 | €156,961 | 400,000,000 ARX |
14:00 | €0.0003881 | €155,222 | 400,000,000 ARX |
13:00 | €0.0003893 | €155,738 | 400,000,000 ARX |
12:00 | €0.0003915 | €156,580 | 400,000,000 ARX |
11:00 | €0.0003872 | €154,866 | 400,000,000 ARX |
10:00 | €0.0003805 | €152,215 | 400,000,000 ARX |
09:00 | €0.0003868 | €154,730 | 400,000,000 ARX |
08:00 | €0.0004072 | €162,864 | 400,000,000 ARX |
07:00 | €0.0004056 | €162,249 | 400,000,000 ARX |
06:00 | €0.0004056 | €162,245 | 400,000,000 ARX |
05:00 | €0.0004016 | €160,645 | 400,000,000 ARX |
04:00 | €0.0004017 | €160,664 | 400,000,000 ARX |
03:00 | €0.0004083 | €163,328 | 400,000,000 ARX |
02:00 | €0.0004083 | €163,312 | 400,000,000 ARX |
0:00 | €0.00 | €0 | 0 ARX |
What was the marketcap of ARCS (ARX) yesterday in EUR (Euro)?
Yesterday the marketcap of ARCS (ARX) was
€159,478 with a supply of 400,000,000. Yesterday's lowest marketcap value was
€152,215 and the maximum value was
€163,328What is the price of ARCS (ARX) today in EUR?