What was the price of ARCS (ARX) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of ARCS (ARX) was
XCD 0.003084 and yesterday's average price was XCD 0.002946, with a minimum price of
XCD 0.002776 and a maximum of
XCD 0.003232 (14.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | XCD 0.003084 | XCD 1,233,533 | 400,000,000 ARX |
15:00 | XCD 0.003232 | XCD 1,292,644 | 400,000,000 ARX |
14:00 | XCD 0.003083 | XCD 1,233,325 | 400,000,000 ARX |
13:00 | XCD 0.002995 | XCD 1,197,855 | 400,000,000 ARX |
12:00 | XCD 0.003148 | XCD 1,259,229 | 400,000,000 ARX |
11:00 | XCD 0.003220 | XCD 1,288,132 | 400,000,000 ARX |
10:00 | XCD 0.003009 | XCD 1,203,517 | 400,000,000 ARX |
09:00 | XCD 0.003077 | XCD 1,230,738 | 400,000,000 ARX |
08:00 | XCD 0.002847 | XCD 1,138,998 | 400,000,000 ARX |
07:00 | XCD 0.002882 | XCD 1,152,679 | 400,000,000 ARX |
06:00 | XCD 0.002879 | XCD 1,151,539 | 400,000,000 ARX |
05:00 | XCD 0.002848 | XCD 1,139,149 | 400,000,000 ARX |
04:00 | XCD 0.002776 | XCD 1,110,545 | 400,000,000 ARX |
03:00 | XCD 0.002815 | XCD 1,125,946 | 400,000,000 ARX |
02:00 | XCD 0.002853 | XCD 1,141,074 | 400,000,000 ARX |
01:00 | XCD 0.002853 | XCD 1,141,015 | 400,000,000 ARX |
00:00 | XCD 0.002861 | XCD 1,144,271 | 400,000,000 ARX |
23:00 | XCD 0.002863 | XCD 1,145,372 | 400,000,000 ARX |
22:00 | XCD 0.002885 | XCD 1,153,910 | 400,000,000 ARX |
21:00 | XCD 0.002885 | XCD 1,153,977 | 400,000,000 ARX |
20:00 | XCD 0.002880 | XCD 1,151,850 | 400,000,000 ARX |
19:00 | XCD 0.002904 | XCD 1,161,613 | 400,000,000 ARX |
18:00 | XCD 0.002864 | XCD 1,145,440 | 400,000,000 ARX |
17:00 | XCD 0.002957 | XCD 1,182,732 | 400,000,000 ARX |
What was the marketcap of ARCS (ARX) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of ARCS (ARX) was
XCD 1,233,533 with a supply of 400,000,000. Yesterday's lowest marketcap value was
XCD 1,110,545 and the maximum value was
XCD 1,292,644What is the price of ARCS (ARX) today in XCD?