What was the price of ARCS (ARX) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of ARCS (ARX) was
ERN 0.01713 and yesterday's average price was ERN 0.01637, with a minimum price of
ERN 0.01542 and a maximum of
ERN 0.01795 (14.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | ERN 0.01713 | ERN 6,852,960 | 400,000,000 ARX |
15:00 | ERN 0.01795 | ERN 7,181,355 | 400,000,000 ARX |
14:00 | ERN 0.01713 | ERN 6,851,805 | 400,000,000 ARX |
13:00 | ERN 0.01664 | ERN 6,654,750 | 400,000,000 ARX |
12:00 | ERN 0.01749 | ERN 6,995,715 | 400,000,000 ARX |
11:00 | ERN 0.01789 | ERN 7,156,290 | 400,000,000 ARX |
10:00 | ERN 0.01672 | ERN 6,686,205 | 400,000,000 ARX |
09:00 | ERN 0.01709 | ERN 6,837,435 | 400,000,000 ARX |
08:00 | ERN 0.01582 | ERN 6,327,765 | 400,000,000 ARX |
07:00 | ERN 0.01601 | ERN 6,403,770 | 400,000,000 ARX |
06:00 | ERN 0.01599 | ERN 6,397,440 | 400,000,000 ARX |
05:00 | ERN 0.01582 | ERN 6,328,605 | 400,000,000 ARX |
04:00 | ERN 0.01542 | ERN 6,169,695 | 400,000,000 ARX |
03:00 | ERN 0.01564 | ERN 6,255,255 | 400,000,000 ARX |
02:00 | ERN 0.01585 | ERN 6,339,300 | 400,000,000 ARX |
01:00 | ERN 0.01585 | ERN 6,338,970 | 400,000,000 ARX |
00:00 | ERN 0.01589 | ERN 6,357,060 | 400,000,000 ARX |
23:00 | ERN 0.01591 | ERN 6,363,180 | 400,000,000 ARX |
22:00 | ERN 0.01603 | ERN 6,410,610 | 400,000,000 ARX |
21:00 | ERN 0.01603 | ERN 6,410,985 | 400,000,000 ARX |
20:00 | ERN 0.01600 | ERN 6,399,165 | 400,000,000 ARX |
19:00 | ERN 0.01613 | ERN 6,453,405 | 400,000,000 ARX |
18:00 | ERN 0.01591 | ERN 6,363,555 | 400,000,000 ARX |
17:00 | ERN 0.01643 | ERN 6,570,735 | 400,000,000 ARX |
What was the marketcap of ARCS (ARX) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of ARCS (ARX) was
ERN 6,852,960 with a supply of 400,000,000. Yesterday's lowest marketcap value was
ERN 6,169,695 and the maximum value was
ERN 7,181,355What is the price of ARCS (ARX) today in ERN?