What was the price of ARCS (ARX) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of ARCS (ARX) was
ERN 0.005100 and yesterday's average price was ERN 0.005211, with a minimum price of
ERN 0.004994 and a maximum of
ERN 0.005444 (8.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ERN 0.005100 | ERN 2,040,000 | 400,000,000 ARX |
08:00 | ERN 0.005071 | ERN 2,028,465 | 400,000,000 ARX |
07:00 | ERN 0.005040 | ERN 2,016,075 | 400,000,000 ARX |
06:00 | ERN 0.005070 | ERN 2,028,105 | 400,000,000 ARX |
05:00 | ERN 0.005221 | ERN 2,088,405 | 400,000,000 ARX |
04:00 | ERN 0.005180 | ERN 2,072,010 | 400,000,000 ARX |
03:00 | ERN 0.005208 | ERN 2,083,260 | 400,000,000 ARX |
02:00 | ERN 0.005202 | ERN 2,080,740 | 400,000,000 ARX |
01:00 | ERN 0.005212 | ERN 2,084,910 | 400,000,000 ARX |
00:00 | ERN 0.005130 | ERN 2,052,045 | 400,000,000 ARX |
23:00 | ERN 0.005327 | ERN 2,130,825 | 400,000,000 ARX |
22:00 | ERN 0.005379 | ERN 2,151,540 | 400,000,000 ARX |
21:00 | ERN 0.005370 | ERN 2,147,970 | 400,000,000 ARX |
20:00 | ERN 0.005310 | ERN 2,123,985 | 400,000,000 ARX |
19:00 | ERN 0.005414 | ERN 2,165,505 | 400,000,000 ARX |
18:00 | ERN 0.005339 | ERN 2,135,415 | 400,000,000 ARX |
17:00 | ERN 0.005444 | ERN 2,177,730 | 400,000,000 ARX |
16:00 | ERN 0.004995 | ERN 1,997,880 | 400,000,000 ARX |
15:00 | ERN 0.004994 | ERN 1,997,745 | 400,000,000 ARX |
14:00 | ERN 0.005189 | ERN 2,075,730 | 400,000,000 ARX |
13:00 | ERN 0.005249 | ERN 2,099,775 | 400,000,000 ARX |
12:00 | ERN 0.005208 | ERN 2,083,365 | 400,000,000 ARX |
11:00 | ERN 0.005115 | ERN 2,046,105 | 400,000,000 ARX |
10:00 | ERN 0.005291 | ERN 2,116,335 | 400,000,000 ARX |
What was the marketcap of ARCS (ARX) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of ARCS (ARX) was
ERN 2,040,000 with a supply of 400,000,000. Yesterday's lowest marketcap value was
ERN 1,997,745 and the maximum value was
ERN 2,177,730What is the price of ARCS (ARX) today in ERN?