What was the price of ARCS (ARX) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of ARCS (ARX) was
ERN 0.001626 and yesterday's average price was ERN 0.001345, with a minimum price of
ERN 0.001501 and a maximum of
ERN 0.001879 (20.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | ERN 0.001626 | ERN 650,520 | 400,000,000 ARX |
06:00 | ERN 0.001510 | ERN 603,810 | 400,000,000 ARX |
04:00 | ERN 0.001510 | ERN 604,080 | 400,000,000 ARX |
03:00 | ERN 0.001879 | ERN 751,440 | 400,000,000 ARX |
00:00 | ERN 0.001503 | ERN 601,290 | 400,000,000 ARX |
23:00 | ERN 0.001588 | ERN 635,070 | 400,000,000 ARX |
22:00 | ERN 0.001503 | ERN 601,170 | 400,000,000 ARX |
20:00 | ERN 0.001501 | ERN 600,270 | 400,000,000 ARX |
19:00 | ERN 0.001651 | ERN 660,345 | 400,000,000 ARX |
18:00 | ERN 0.001651 | ERN 660,315 | 400,000,000 ARX |
17:00 | ERN 0.001592 | ERN 636,660 | 400,000,000 ARX |
16:00 | ERN 0.001510 | ERN 604,185 | 400,000,000 ARX |
15:00 | ERN 0.001651 | ERN 660,225 | 400,000,000 ARX |
14:00 | ERN 0.001648 | ERN 659,145 | 400,000,000 ARX |
13:00 | ERN 0.001650 | ERN 659,985 | 400,000,000 ARX |
08:00 | ERN 0.001650 | ERN 659,925 | 400,000,000 ARX |
07:00 | ERN 0.001625 | ERN 649,815 | 400,000,000 ARX |
06:00 | ERN 0.001622 | ERN 648,690 | 400,000,000 ARX |
05:00 | ERN 0.001785 | ERN 714,000 | 400,000,000 ARX |
04:00 | ERN 0.001622 | ERN 648,765 | 400,000,000 ARX |
0:00 | ERN 0.00 | ERN 0 | 0 ARX |
0:00 | ERN 0.00 | ERN 0 | 0 ARX |
0:00 | ERN 0.00 | ERN 0 | 0 ARX |
0:00 | ERN 0.00 | ERN 0 | 0 ARX |
What was the marketcap of ARCS (ARX) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of ARCS (ARX) was
ERN 650,520 with a supply of 400,000,000. Yesterday's lowest marketcap value was
ERN 600,270 and the maximum value was
ERN 751,440What is the price of ARCS (ARX) today in ERN?