What was the price of ARCS (ARX) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of ARCS (ARX) was
KZT 0.1447 and yesterday's average price was KZT 0.1455, with a minimum price of
KZT 0.1354 and a maximum of
KZT 0.1549 (12.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | KZT 0.1447 | KZT 57,874,745 | 400,000,000 ARX |
15:00 | KZT 0.1549 | KZT 61,966,620 | 400,000,000 ARX |
14:00 | KZT 0.1452 | KZT 58,083,918 | 400,000,000 ARX |
13:00 | KZT 0.1426 | KZT 57,044,819 | 400,000,000 ARX |
12:00 | KZT 0.1379 | KZT 55,175,793 | 400,000,000 ARX |
11:00 | KZT 0.1364 | KZT 54,559,202 | 400,000,000 ARX |
10:00 | KZT 0.1390 | KZT 55,595,179 | 400,000,000 ARX |
09:00 | KZT 0.1411 | KZT 56,429,268 | 400,000,000 ARX |
08:00 | KZT 0.1354 | KZT 54,142,938 | 400,000,000 ARX |
07:00 | KZT 0.1481 | KZT 59,238,010 | 400,000,000 ARX |
06:00 | KZT 0.1411 | KZT 56,432,910 | 400,000,000 ARX |
05:00 | KZT 0.1442 | KZT 57,679,621 | 400,000,000 ARX |
04:00 | KZT 0.1437 | KZT 57,469,408 | 400,000,000 ARX |
03:00 | KZT 0.1494 | KZT 59,756,258 | 400,000,000 ARX |
02:00 | KZT 0.1546 | KZT 61,838,099 | 400,000,000 ARX |
01:00 | KZT 0.1542 | KZT 61,691,886 | 400,000,000 ARX |
00:00 | KZT 0.1478 | KZT 59,134,464 | 400,000,000 ARX |
23:00 | KZT 0.1463 | KZT 58,511,109 | 400,000,000 ARX |
22:00 | KZT 0.1520 | KZT 60,795,878 | 400,000,000 ARX |
21:00 | KZT 0.1458 | KZT 58,300,375 | 400,000,000 ARX |
20:00 | KZT 0.1473 | KZT 58,923,730 | 400,000,000 ARX |
19:00 | KZT 0.1442 | KZT 57,682,223 | 400,000,000 ARX |
18:00 | KZT 0.1478 | KZT 59,129,261 | 400,000,000 ARX |
17:00 | KZT 0.1483 | KZT 59,337,913 | 400,000,000 ARX |
What was the marketcap of ARCS (ARX) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of ARCS (ARX) was
KZT 57,874,745 with a supply of 400,000,000. Yesterday's lowest marketcap value was
KZT 54,142,938 and the maximum value was
KZT 61,966,620What is the price of ARCS (ARX) today in KZT?