What was the price of ARCS (ARX) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of ARCS (ARX) was
KZT 0.5402 and yesterday's average price was KZT 0.5161, with a minimum price of
KZT 0.4864 and a maximum of
KZT 0.5661 (14.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | KZT 0.5402 | KZT 216,098,956 | 400,000,000 ARX |
15:00 | KZT 0.5661 | KZT 226,454,455 | 400,000,000 ARX |
14:00 | KZT 0.5402 | KZT 216,062,535 | 400,000,000 ARX |
13:00 | KZT 0.5246 | KZT 209,848,668 | 400,000,000 ARX |
12:00 | KZT 0.5515 | KZT 220,600,545 | 400,000,000 ARX |
11:00 | KZT 0.5642 | KZT 225,664,063 | 400,000,000 ARX |
10:00 | KZT 0.5271 | KZT 210,840,560 | 400,000,000 ARX |
09:00 | KZT 0.5390 | KZT 215,609,396 | 400,000,000 ARX |
08:00 | KZT 0.4988 | KZT 199,537,632 | 400,000,000 ARX |
07:00 | KZT 0.5048 | KZT 201,934,349 | 400,000,000 ARX |
06:00 | KZT 0.5043 | KZT 201,734,740 | 400,000,000 ARX |
05:00 | KZT 0.4989 | KZT 199,564,121 | 400,000,000 ARX |
04:00 | KZT 0.4864 | KZT 194,553,106 | 400,000,000 ARX |
03:00 | KZT 0.4931 | KZT 197,251,126 | 400,000,000 ARX |
02:00 | KZT 0.4998 | KZT 199,901,373 | 400,000,000 ARX |
01:00 | KZT 0.4997 | KZT 199,890,967 | 400,000,000 ARX |
00:00 | KZT 0.5012 | KZT 200,461,411 | 400,000,000 ARX |
23:00 | KZT 0.5016 | KZT 200,654,397 | 400,000,000 ARX |
22:00 | KZT 0.5054 | KZT 202,150,039 | 400,000,000 ARX |
21:00 | KZT 0.5054 | KZT 202,161,864 | 400,000,000 ARX |
20:00 | KZT 0.5045 | KZT 201,789,136 | 400,000,000 ARX |
19:00 | KZT 0.5087 | KZT 203,499,522 | 400,000,000 ARX |
18:00 | KZT 0.5017 | KZT 200,666,222 | 400,000,000 ARX |
17:00 | KZT 0.5180 | KZT 207,199,367 | 400,000,000 ARX |
What was the marketcap of ARCS (ARX) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of ARCS (ARX) was
KZT 216,098,956 with a supply of 400,000,000. Yesterday's lowest marketcap value was
KZT 194,553,106 and the maximum value was
KZT 226,454,455What is the price of ARCS (ARX) today in KZT?