What was the price of ARCS (ARX) yesterday in OMR (Omani Rial)?
Yesterday the price of ARCS (ARX) was
OMR 0.0001075 and yesterday's average price was OMR 0.0001079, with a minimum price of
OMR 0.0001002 and a maximum of
OMR 0.0001144 (12.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | OMR 0.0001075 | OMR 42,983 | 400,000,000 ARX |
13:00 | OMR 0.0001055 | OMR 42,214 | 400,000,000 ARX |
12:00 | OMR 0.0001021 | OMR 40,831 | 400,000,000 ARX |
11:00 | OMR 0.0001009 | OMR 40,374 | 400,000,000 ARX |
10:00 | OMR 0.0001029 | OMR 41,141 | 400,000,000 ARX |
09:00 | OMR 0.0001044 | OMR 41,758 | 400,000,000 ARX |
08:00 | OMR 0.0001002 | OMR 40,066 | 400,000,000 ARX |
07:00 | OMR 0.0001096 | OMR 43,837 | 400,000,000 ARX |
06:00 | OMR 0.0001044 | OMR 41,761 | 400,000,000 ARX |
05:00 | OMR 0.0001067 | OMR 42,684 | 400,000,000 ARX |
04:00 | OMR 0.0001063 | OMR 42,528 | 400,000,000 ARX |
03:00 | OMR 0.0001106 | OMR 44,220 | 400,000,000 ARX |
02:00 | OMR 0.0001144 | OMR 45,761 | 400,000,000 ARX |
01:00 | OMR 0.0001141 | OMR 45,653 | 400,000,000 ARX |
00:00 | OMR 0.0001094 | OMR 43,760 | 400,000,000 ARX |
23:00 | OMR 0.0001082 | OMR 43,299 | 400,000,000 ARX |
22:00 | OMR 0.0001125 | OMR 44,990 | 400,000,000 ARX |
21:00 | OMR 0.0001079 | OMR 43,143 | 400,000,000 ARX |
20:00 | OMR 0.0001090 | OMR 43,604 | 400,000,000 ARX |
19:00 | OMR 0.0001067 | OMR 42,685 | 400,000,000 ARX |
18:00 | OMR 0.0001094 | OMR 43,756 | 400,000,000 ARX |
17:00 | OMR 0.0001098 | OMR 43,911 | 400,000,000 ARX |
16:00 | OMR 0.0001129 | OMR 45,147 | 400,000,000 ARX |
15:00 | OMR 0.0001140 | OMR 45,608 | 400,000,000 ARX |
What was the marketcap of ARCS (ARX) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of ARCS (ARX) was
OMR 42,983 with a supply of 400,000,000. Yesterday's lowest marketcap value was
OMR 40,066 and the maximum value was
OMR 45,761What is the price of ARCS (ARX) today in OMR?