What was the price of ARCS (ARX) yesterday in OMR (Omani Rial)?
Yesterday the price of ARCS (ARX) was
OMR 0.0001583 and yesterday's average price was OMR 0.0001306, with a minimum price of
OMR 0.0001156 and a maximum of
OMR 0.0001599 (27.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | OMR 0.0001583 | OMR 63,339 | 400,000,000 ARX |
03:00 | OMR 0.0001559 | OMR 62,367 | 400,000,000 ARX |
02:00 | OMR 0.0001560 | OMR 62,393 | 400,000,000 ARX |
01:00 | OMR 0.0001541 | OMR 61,651 | 400,000,000 ARX |
00:00 | OMR 0.0001509 | OMR 60,379 | 400,000,000 ARX |
18:00 | OMR 0.0001511 | OMR 60,445 | 400,000,000 ARX |
17:00 | OMR 0.0001464 | OMR 58,570 | 400,000,000 ARX |
15:00 | OMR 0.0001561 | OMR 62,455 | 400,000,000 ARX |
14:00 | OMR 0.0001599 | OMR 63,957 | 400,000,000 ARX |
13:00 | OMR 0.0001590 | OMR 63,597 | 400,000,000 ARX |
12:00 | OMR 0.0001541 | OMR 61,658 | 400,000,000 ARX |
11:00 | OMR 0.0001533 | OMR 61,337 | 400,000,000 ARX |
10:00 | OMR 0.0001468 | OMR 58,721 | 400,000,000 ARX |
09:00 | OMR 0.0001512 | OMR 60,469 | 400,000,000 ARX |
08:00 | OMR 0.0001472 | OMR 58,886 | 400,000,000 ARX |
07:00 | OMR 0.0001523 | OMR 60,917 | 400,000,000 ARX |
06:00 | OMR 0.0001487 | OMR 59,499 | 400,000,000 ARX |
05:00 | OMR 0.0001501 | OMR 60,041 | 400,000,000 ARX |
04:00 | OMR 0.0001464 | OMR 58,561 | 400,000,000 ARX |
03:00 | OMR 0.0001212 | OMR 48,463 | 400,000,000 ARX |
02:00 | OMR 0.0001156 | OMR 46,251 | 400,000,000 ARX |
0:00 | OMR 0.00 | OMR 0 | 0 ARX |
0:00 | OMR 0.00 | OMR 0 | 0 ARX |
0:00 | OMR 0.00 | OMR 0 | 0 ARX |
What was the marketcap of ARCS (ARX) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of ARCS (ARX) was
OMR 63,339 with a supply of 400,000,000. Yesterday's lowest marketcap value was
OMR 46,251 and the maximum value was
OMR 63,957What is the price of ARCS (ARX) today in OMR?