What was the price of ARCS (ARX) yesterday in OMR (Omani Rial)?
Yesterday the price of ARCS (ARX) was
OMR 0.0004397 and yesterday's average price was OMR 0.0004201, with a minimum price of
OMR 0.0003959 and a maximum of
OMR 0.0004608 (14.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | OMR 0.0004397 | OMR 175,899 | 400,000,000 ARX |
15:00 | OMR 0.0004608 | OMR 184,329 | 400,000,000 ARX |
14:00 | OMR 0.0004397 | OMR 175,870 | 400,000,000 ARX |
13:00 | OMR 0.0004270 | OMR 170,812 | 400,000,000 ARX |
12:00 | OMR 0.0004489 | OMR 179,564 | 400,000,000 ARX |
11:00 | OMR 0.0004592 | OMR 183,685 | 400,000,000 ARX |
10:00 | OMR 0.0004290 | OMR 171,619 | 400,000,000 ARX |
09:00 | OMR 0.0004388 | OMR 175,501 | 400,000,000 ARX |
08:00 | OMR 0.0004060 | OMR 162,419 | 400,000,000 ARX |
07:00 | OMR 0.0004109 | OMR 164,370 | 400,000,000 ARX |
06:00 | OMR 0.0004105 | OMR 164,207 | 400,000,000 ARX |
05:00 | OMR 0.0004061 | OMR 162,441 | 400,000,000 ARX |
04:00 | OMR 0.0003959 | OMR 158,362 | 400,000,000 ARX |
03:00 | OMR 0.0004014 | OMR 160,558 | 400,000,000 ARX |
02:00 | OMR 0.0004068 | OMR 162,715 | 400,000,000 ARX |
01:00 | OMR 0.0004068 | OMR 162,707 | 400,000,000 ARX |
00:00 | OMR 0.0004079 | OMR 163,171 | 400,000,000 ARX |
23:00 | OMR 0.0004083 | OMR 163,328 | 400,000,000 ARX |
22:00 | OMR 0.0004114 | OMR 164,545 | 400,000,000 ARX |
21:00 | OMR 0.0004114 | OMR 164,555 | 400,000,000 ARX |
20:00 | OMR 0.0004106 | OMR 164,252 | 400,000,000 ARX |
19:00 | OMR 0.0004141 | OMR 165,644 | 400,000,000 ARX |
18:00 | OMR 0.0004083 | OMR 163,338 | 400,000,000 ARX |
17:00 | OMR 0.0004216 | OMR 168,655 | 400,000,000 ARX |
What was the marketcap of ARCS (ARX) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of ARCS (ARX) was
OMR 175,899 with a supply of 400,000,000. Yesterday's lowest marketcap value was
OMR 158,362 and the maximum value was
OMR 184,329What is the price of ARCS (ARX) today in OMR?