What was the price of ARCS (ARX) yesterday in OMR (Omani Rial)?
Yesterday the price of ARCS (ARX) was
OMR 0.0001309 and yesterday's average price was OMR 0.0001337, with a minimum price of
OMR 0.0001282 and a maximum of
OMR 0.0001397 (8.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | OMR 0.0001309 | OMR 52,353 | 400,000,000 ARX |
08:00 | OMR 0.0001301 | OMR 52,057 | 400,000,000 ARX |
07:00 | OMR 0.0001293 | OMR 51,739 | 400,000,000 ARX |
06:00 | OMR 0.0001301 | OMR 52,048 | 400,000,000 ARX |
05:00 | OMR 0.0001340 | OMR 53,595 | 400,000,000 ARX |
04:00 | OMR 0.0001329 | OMR 53,175 | 400,000,000 ARX |
03:00 | OMR 0.0001337 | OMR 53,463 | 400,000,000 ARX |
02:00 | OMR 0.0001335 | OMR 53,399 | 400,000,000 ARX |
01:00 | OMR 0.0001338 | OMR 53,506 | 400,000,000 ARX |
00:00 | OMR 0.0001317 | OMR 52,662 | 400,000,000 ARX |
23:00 | OMR 0.0001367 | OMR 54,684 | 400,000,000 ARX |
22:00 | OMR 0.0001380 | OMR 55,216 | 400,000,000 ARX |
21:00 | OMR 0.0001378 | OMR 55,124 | 400,000,000 ARX |
20:00 | OMR 0.0001363 | OMR 54,509 | 400,000,000 ARX |
19:00 | OMR 0.0001389 | OMR 55,574 | 400,000,000 ARX |
18:00 | OMR 0.0001370 | OMR 54,802 | 400,000,000 ARX |
17:00 | OMR 0.0001397 | OMR 55,888 | 400,000,000 ARX |
16:00 | OMR 0.0001282 | OMR 51,272 | 400,000,000 ARX |
15:00 | OMR 0.0001282 | OMR 51,269 | 400,000,000 ARX |
14:00 | OMR 0.0001332 | OMR 53,270 | 400,000,000 ARX |
13:00 | OMR 0.0001347 | OMR 53,887 | 400,000,000 ARX |
12:00 | OMR 0.0001337 | OMR 53,466 | 400,000,000 ARX |
11:00 | OMR 0.0001313 | OMR 52,510 | 400,000,000 ARX |
10:00 | OMR 0.0001358 | OMR 54,312 | 400,000,000 ARX |
What was the marketcap of ARCS (ARX) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of ARCS (ARX) was
OMR 52,353 with a supply of 400,000,000. Yesterday's lowest marketcap value was
OMR 51,269 and the maximum value was
OMR 55,888What is the price of ARCS (ARX) today in OMR?