What was the price of ARCS (ARX) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of ARCS (ARX) was
CVE 0.03451 and yesterday's average price was CVE 0.03550, with a minimum price of
CVE 0.03399 and a maximum of
CVE 0.03705 (8.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | CVE 0.03451 | CVE 13,803,704 | 400,000,000 ARX |
07:00 | CVE 0.03430 | CVE 13,719,390 | 400,000,000 ARX |
06:00 | CVE 0.03450 | CVE 13,801,255 | 400,000,000 ARX |
05:00 | CVE 0.03553 | CVE 14,211,596 | 400,000,000 ARX |
04:00 | CVE 0.03525 | CVE 14,100,028 | 400,000,000 ARX |
03:00 | CVE 0.03544 | CVE 14,176,584 | 400,000,000 ARX |
02:00 | CVE 0.03540 | CVE 14,159,436 | 400,000,000 ARX |
01:00 | CVE 0.03547 | CVE 14,187,813 | 400,000,000 ARX |
00:00 | CVE 0.03491 | CVE 13,964,166 | 400,000,000 ARX |
23:00 | CVE 0.03625 | CVE 14,500,264 | 400,000,000 ARX |
22:00 | CVE 0.03660 | CVE 14,641,230 | 400,000,000 ARX |
21:00 | CVE 0.03654 | CVE 14,616,936 | 400,000,000 ARX |
20:00 | CVE 0.03613 | CVE 14,453,718 | 400,000,000 ARX |
19:00 | CVE 0.03684 | CVE 14,736,262 | 400,000,000 ARX |
18:00 | CVE 0.03633 | CVE 14,531,499 | 400,000,000 ARX |
17:00 | CVE 0.03705 | CVE 14,819,453 | 400,000,000 ARX |
16:00 | CVE 0.03399 | CVE 13,595,573 | 400,000,000 ARX |
15:00 | CVE 0.03399 | CVE 13,594,655 | 400,000,000 ARX |
14:00 | CVE 0.03531 | CVE 14,125,343 | 400,000,000 ARX |
13:00 | CVE 0.03572 | CVE 14,288,969 | 400,000,000 ARX |
12:00 | CVE 0.03544 | CVE 14,177,299 | 400,000,000 ARX |
11:00 | CVE 0.03481 | CVE 13,923,745 | 400,000,000 ARX |
10:00 | CVE 0.03600 | CVE 14,401,660 | 400,000,000 ARX |
09:00 | CVE 0.03572 | CVE 14,289,173 | 400,000,000 ARX |
What was the marketcap of ARCS (ARX) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of ARCS (ARX) was
CVE 13,803,704 with a supply of 400,000,000. Yesterday's lowest marketcap value was
CVE 13,594,655 and the maximum value was
CVE 14,819,453What is the price of ARCS (ARX) today in CVE?