What was the price of ARCS (ARX) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of ARCS (ARX) was
CVE 0.03998 and yesterday's average price was CVE 0.03298, with a minimum price of
CVE 0.02919 and a maximum of
CVE 0.04037 (27.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | CVE 0.03998 | CVE 15,990,709 | 400,000,000 ARX |
03:00 | CVE 0.03936 | CVE 15,745,460 | 400,000,000 ARX |
02:00 | CVE 0.03938 | CVE 15,751,973 | 400,000,000 ARX |
01:00 | CVE 0.03891 | CVE 15,564,562 | 400,000,000 ARX |
00:00 | CVE 0.03811 | CVE 15,243,591 | 400,000,000 ARX |
18:00 | CVE 0.03815 | CVE 15,260,213 | 400,000,000 ARX |
17:00 | CVE 0.03697 | CVE 14,786,922 | 400,000,000 ARX |
15:00 | CVE 0.03942 | CVE 15,767,720 | 400,000,000 ARX |
14:00 | CVE 0.04037 | CVE 16,146,917 | 400,000,000 ARX |
13:00 | CVE 0.04014 | CVE 16,055,836 | 400,000,000 ARX |
12:00 | CVE 0.03892 | CVE 15,566,311 | 400,000,000 ARX |
11:00 | CVE 0.03871 | CVE 15,485,437 | 400,000,000 ARX |
10:00 | CVE 0.03706 | CVE 14,824,929 | 400,000,000 ARX |
09:00 | CVE 0.03817 | CVE 15,266,142 | 400,000,000 ARX |
08:00 | CVE 0.03717 | CVE 14,866,630 | 400,000,000 ARX |
07:00 | CVE 0.03845 | CVE 15,379,386 | 400,000,000 ARX |
06:00 | CVE 0.03755 | CVE 15,021,477 | 400,000,000 ARX |
05:00 | CVE 0.03790 | CVE 15,158,148 | 400,000,000 ARX |
04:00 | CVE 0.03696 | CVE 14,784,589 | 400,000,000 ARX |
03:00 | CVE 0.03059 | CVE 12,235,291 | 400,000,000 ARX |
02:00 | CVE 0.02919 | CVE 11,676,653 | 400,000,000 ARX |
0:00 | CVE 0.00 | CVE 0 | 0 ARX |
0:00 | CVE 0.00 | CVE 0 | 0 ARX |
0:00 | CVE 0.00 | CVE 0 | 0 ARX |
What was the marketcap of ARCS (ARX) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of ARCS (ARX) was
CVE 15,990,709 with a supply of 400,000,000. Yesterday's lowest marketcap value was
CVE 11,676,653 and the maximum value was
CVE 16,146,917What is the price of ARCS (ARX) today in CVE?