What was the price of ARCS (ARX) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of ARCS (ARX) was
CVE 0.02458 and yesterday's average price was CVE 0.02679, with a minimum price of
CVE 0.02458 and a maximum of
CVE 0.02808 (12.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | CVE 0.02458 | CVE 9,833,718 | 400,000,000 ARX |
07:00 | CVE 0.02690 | CVE 10,759,111 | 400,000,000 ARX |
06:00 | CVE 0.02562 | CVE 10,249,634 | 400,000,000 ARX |
05:00 | CVE 0.02619 | CVE 10,476,068 | 400,000,000 ARX |
04:00 | CVE 0.02609 | CVE 10,437,888 | 400,000,000 ARX |
03:00 | CVE 0.02713 | CVE 10,853,238 | 400,000,000 ARX |
02:00 | CVE 0.02808 | CVE 11,231,352 | 400,000,000 ARX |
01:00 | CVE 0.02801 | CVE 11,204,796 | 400,000,000 ARX |
00:00 | CVE 0.02685 | CVE 10,740,304 | 400,000,000 ARX |
23:00 | CVE 0.02657 | CVE 10,627,087 | 400,000,000 ARX |
22:00 | CVE 0.02761 | CVE 11,042,059 | 400,000,000 ARX |
21:00 | CVE 0.02647 | CVE 10,588,813 | 400,000,000 ARX |
20:00 | CVE 0.02676 | CVE 10,702,030 | 400,000,000 ARX |
19:00 | CVE 0.02619 | CVE 10,476,541 | 400,000,000 ARX |
18:00 | CVE 0.02685 | CVE 10,739,359 | 400,000,000 ARX |
17:00 | CVE 0.02694 | CVE 10,777,256 | 400,000,000 ARX |
16:00 | CVE 0.02770 | CVE 11,080,617 | 400,000,000 ARX |
15:00 | CVE 0.02798 | CVE 11,193,834 | 400,000,000 ARX |
14:00 | CVE 0.02723 | CVE 10,890,567 | 400,000,000 ARX |
13:00 | CVE 0.02647 | CVE 10,587,679 | 400,000,000 ARX |
12:00 | CVE 0.02674 | CVE 10,695,887 | 400,000,000 ARX |
11:00 | CVE 0.02666 | CVE 10,663,755 | 400,000,000 ARX |
10:00 | CVE 0.02675 | CVE 10,701,652 | 400,000,000 ARX |
09:00 | CVE 0.02647 | CVE 10,588,624 | 400,000,000 ARX |
What was the marketcap of ARCS (ARX) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of ARCS (ARX) was
CVE 9,833,718 with a supply of 400,000,000. Yesterday's lowest marketcap value was
CVE 9,833,718 and the maximum value was
CVE 11,231,352What is the price of ARCS (ARX) today in CVE?