Fear and greed index: 63/100 (Greed)

Yesterday's ARCS (ARX) Price in GNF (Guinean Franc)

1 USD = 8,657.00 GNFthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of ARCS (ARX) yesterday in GNF (Guinean Franc)?

Yesterday the price of ARCS (ARX) was GNF 0.9386 and yesterday's average price was GNF 0.7761, with a minimum price of GNF 0.8661 and a maximum of GNF 1.08 (20.12% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  07:00GNF 0.9386GNF 375,436,776400,000,000 ARX
  06:00GNF 0.8712GNF 348,478,878400,000,000 ARX
  04:00GNF 0.8716GNF 348,634,704400,000,000 ARX
  03:00GNF 1.08GNF 433,681,072400,000,000 ARX
  00:00GNF 0.8676GNF 347,024,502400,000,000 ARX
  23:00GNF 0.9163GNF 366,520,066400,000,000 ARX
  22:00GNF 0.8674GNF 346,955,246400,000,000 ARX
  20:00GNF 0.8661GNF 346,435,826400,000,000 ARX
  19:00GNF 0.9528GNF 381,107,111400,000,000 ARX
  18:00GNF 0.9527GNF 381,089,797400,000,000 ARX
  17:00GNF 0.9186GNF 367,437,708400,000,000 ARX
  16:00GNF 0.8717GNF 348,695,303400,000,000 ARX
  15:00GNF 0.9526GNF 381,037,855400,000,000 ARX
  14:00GNF 0.9510GNF 380,414,551400,000,000 ARX
  13:00GNF 0.9523GNF 380,899,343400,000,000 ARX
  08:00GNF 0.9522GNF 380,864,715400,000,000 ARX
  07:00GNF 0.9376GNF 375,029,897400,000,000 ARX
  06:00GNF 0.9360GNF 374,380,622400,000,000 ARX
  05:00GNF 1.03GNF 412,073,200400,000,000 ARX
  04:00GNF 0.9361GNF 374,423,907400,000,000 ARX
  0:00GNF 0.00GNF 00 ARX
  0:00GNF 0.00GNF 00 ARX
  0:00GNF 0.00GNF 00 ARX
  0:00GNF 0.00GNF 00 ARX

What was the marketcap of ARCS (ARX) yesterday in GNF (Guinean Franc)?

Yesterday the marketcap of ARCS (ARX) was GNF 375,436,776 with a supply of 400,000,000. Yesterday's lowest marketcap value was GNF 346,435,826 and the maximum value was GNF 433,681,072

What is the price of ARCS (ARX) today in GNF?