What was the price of ARCS (ARX) yesterday in GNF (Guinean Franc)?
Yesterday the price of ARCS (ARX) was
GNF 9.83 and yesterday's average price was GNF 9.39, with a minimum price of
GNF 8.85 and a maximum of
GNF 10.30 (14.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | GNF 9.83 | GNF 3,930,976,641 | 400,000,000 ARX |
15:00 | GNF 10.30 | GNF 4,119,349,705 | 400,000,000 ARX |
14:00 | GNF 9.83 | GNF 3,930,314,113 | 400,000,000 ARX |
13:00 | GNF 9.54 | GNF 3,817,279,949 | 400,000,000 ARX |
12:00 | GNF 10.03 | GNF 4,012,863,383 | 400,000,000 ARX |
11:00 | GNF 10.26 | GNF 4,104,971,986 | 400,000,000 ARX |
10:00 | GNF 9.59 | GNF 3,835,323,082 | 400,000,000 ARX |
09:00 | GNF 9.81 | GNF 3,922,071,232 | 400,000,000 ARX |
08:00 | GNF 9.07 | GNF 3,629,715,685 | 400,000,000 ARX |
07:00 | GNF 9.18 | GNF 3,673,313,471 | 400,000,000 ARX |
06:00 | GNF 9.17 | GNF 3,669,682,473 | 400,000,000 ARX |
05:00 | GNF 9.08 | GNF 3,630,197,524 | 400,000,000 ARX |
04:00 | GNF 8.85 | GNF 3,539,043,993 | 400,000,000 ARX |
03:00 | GNF 8.97 | GNF 3,588,122,692 | 400,000,000 ARX |
02:00 | GNF 9.09 | GNF 3,636,332,361 | 400,000,000 ARX |
01:00 | GNF 9.09 | GNF 3,636,143,067 | 400,000,000 ARX |
00:00 | GNF 9.12 | GNF 3,646,519,805 | 400,000,000 ARX |
23:00 | GNF 9.13 | GNF 3,650,030,343 | 400,000,000 ARX |
22:00 | GNF 9.19 | GNF 3,677,237,013 | 400,000,000 ARX |
21:00 | GNF 9.19 | GNF 3,677,452,120 | 400,000,000 ARX |
20:00 | GNF 9.18 | GNF 3,670,671,963 | 400,000,000 ARX |
19:00 | GNF 9.25 | GNF 3,701,784,967 | 400,000,000 ARX |
18:00 | GNF 9.13 | GNF 3,650,245,450 | 400,000,000 ARX |
17:00 | GNF 9.42 | GNF 3,769,087,489 | 400,000,000 ARX |
What was the marketcap of ARCS (ARX) yesterday in GNF (Guinean Franc)?
Yesterday the marketcap of ARCS (ARX) was
GNF 3,930,976,641 with a supply of 400,000,000. Yesterday's lowest marketcap value was
GNF 3,539,043,993 and the maximum value was
GNF 4,119,349,705What is the price of ARCS (ARX) today in GNF?