What was the price of ARCS (ARX) yesterday in CLP (Chilean Peso)?
Yesterday the price of ARCS (ARX) was
CLP 0.3843 and yesterday's average price was CLP 0.3170, with a minimum price of
CLP 0.2806 and a maximum of
CLP 0.3881 (27.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | CLP 0.3843 | CLP 153,734,035 | 400,000,000 ARX |
03:00 | CLP 0.3784 | CLP 151,376,229 | 400,000,000 ARX |
02:00 | CLP 0.3786 | CLP 151,438,842 | 400,000,000 ARX |
01:00 | CLP 0.3741 | CLP 149,637,078 | 400,000,000 ARX |
00:00 | CLP 0.3664 | CLP 146,551,276 | 400,000,000 ARX |
18:00 | CLP 0.3668 | CLP 146,711,080 | 400,000,000 ARX |
17:00 | CLP 0.3554 | CLP 142,160,878 | 400,000,000 ARX |
15:00 | CLP 0.3790 | CLP 151,590,235 | 400,000,000 ARX |
14:00 | CLP 0.3881 | CLP 155,235,817 | 400,000,000 ARX |
13:00 | CLP 0.3859 | CLP 154,360,167 | 400,000,000 ARX |
12:00 | CLP 0.3741 | CLP 149,653,899 | 400,000,000 ARX |
11:00 | CLP 0.3722 | CLP 148,876,374 | 400,000,000 ARX |
10:00 | CLP 0.3563 | CLP 142,526,277 | 400,000,000 ARX |
09:00 | CLP 0.3669 | CLP 146,768,086 | 400,000,000 ARX |
08:00 | CLP 0.3573 | CLP 142,927,188 | 400,000,000 ARX |
07:00 | CLP 0.3696 | CLP 147,856,807 | 400,000,000 ARX |
06:00 | CLP 0.3610 | CLP 144,415,886 | 400,000,000 ARX |
05:00 | CLP 0.3643 | CLP 145,729,829 | 400,000,000 ARX |
04:00 | CLP 0.3553 | CLP 142,138,449 | 400,000,000 ARX |
03:00 | CLP 0.2941 | CLP 117,629,596 | 400,000,000 ARX |
02:00 | CLP 0.2806 | CLP 112,258,881 | 400,000,000 ARX |
0:00 | CLP 0.00 | CLP 0 | 0 ARX |
0:00 | CLP 0.00 | CLP 0 | 0 ARX |
0:00 | CLP 0.00 | CLP 0 | 0 ARX |
What was the marketcap of ARCS (ARX) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of ARCS (ARX) was
CLP 153,734,035 with a supply of 400,000,000. Yesterday's lowest marketcap value was
CLP 112,258,881 and the maximum value was
CLP 155,235,817What is the price of ARCS (ARX) today in CLP?