What was the price of ARCS (ARX) yesterday in CHF (Swiss Franc)?
Yesterday the price of ARCS (ARX) was
CHF 0.0002190 and yesterday's average price was CHF 0.0002242, with a minimum price of
CHF 0.0002078 and a maximum of
CHF 0.0002374 (12.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | CHF 0.0002190 | CHF 87,590 | 400,000,000 ARX |
12:00 | CHF 0.0002118 | CHF 84,721 | 400,000,000 ARX |
11:00 | CHF 0.0002094 | CHF 83,774 | 400,000,000 ARX |
10:00 | CHF 0.0002134 | CHF 85,365 | 400,000,000 ARX |
09:00 | CHF 0.0002166 | CHF 86,645 | 400,000,000 ARX |
08:00 | CHF 0.0002078 | CHF 83,135 | 400,000,000 ARX |
07:00 | CHF 0.0002274 | CHF 90,958 | 400,000,000 ARX |
06:00 | CHF 0.0002166 | CHF 86,651 | 400,000,000 ARX |
05:00 | CHF 0.0002214 | CHF 88,565 | 400,000,000 ARX |
04:00 | CHF 0.0002206 | CHF 88,242 | 400,000,000 ARX |
03:00 | CHF 0.0002294 | CHF 91,754 | 400,000,000 ARX |
02:00 | CHF 0.0002374 | CHF 94,950 | 400,000,000 ARX |
01:00 | CHF 0.0002368 | CHF 94,726 | 400,000,000 ARX |
00:00 | CHF 0.0002270 | CHF 90,799 | 400,000,000 ARX |
23:00 | CHF 0.0002246 | CHF 89,842 | 400,000,000 ARX |
22:00 | CHF 0.0002334 | CHF 93,350 | 400,000,000 ARX |
21:00 | CHF 0.0002238 | CHF 89,518 | 400,000,000 ARX |
20:00 | CHF 0.0002262 | CHF 90,475 | 400,000,000 ARX |
19:00 | CHF 0.0002214 | CHF 88,569 | 400,000,000 ARX |
18:00 | CHF 0.0002270 | CHF 90,791 | 400,000,000 ARX |
17:00 | CHF 0.0002278 | CHF 91,111 | 400,000,000 ARX |
16:00 | CHF 0.0002342 | CHF 93,676 | 400,000,000 ARX |
15:00 | CHF 0.0002366 | CHF 94,633 | 400,000,000 ARX |
14:00 | CHF 0.0002302 | CHF 92,069 | 400,000,000 ARX |
What was the marketcap of ARCS (ARX) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of ARCS (ARX) was
CHF 87,590 with a supply of 400,000,000. Yesterday's lowest marketcap value was
CHF 83,135 and the maximum value was
CHF 94,950What is the price of ARCS (ARX) today in CHF?