What was the price of ARCS (ARX) yesterday in CHF (Swiss Franc)?
Yesterday the price of ARCS (ARX) was
CHF 0.0002985 and yesterday's average price was CHF 0.0003071, with a minimum price of
CHF 0.0002940 and a maximum of
CHF 0.0003205 (8.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | CHF 0.0002985 | CHF 119,402 | 400,000,000 ARX |
07:00 | CHF 0.0002967 | CHF 118,673 | 400,000,000 ARX |
06:00 | CHF 0.0002985 | CHF 119,381 | 400,000,000 ARX |
05:00 | CHF 0.0003073 | CHF 122,930 | 400,000,000 ARX |
04:00 | CHF 0.0003049 | CHF 121,965 | 400,000,000 ARX |
03:00 | CHF 0.0003066 | CHF 122,628 | 400,000,000 ARX |
02:00 | CHF 0.0003062 | CHF 122,479 | 400,000,000 ARX |
01:00 | CHF 0.0003068 | CHF 122,725 | 400,000,000 ARX |
00:00 | CHF 0.0003020 | CHF 120,790 | 400,000,000 ARX |
23:00 | CHF 0.0003136 | CHF 125,427 | 400,000,000 ARX |
22:00 | CHF 0.0003166 | CHF 126,647 | 400,000,000 ARX |
21:00 | CHF 0.0003161 | CHF 126,437 | 400,000,000 ARX |
20:00 | CHF 0.0003126 | CHF 125,025 | 400,000,000 ARX |
19:00 | CHF 0.0003187 | CHF 127,469 | 400,000,000 ARX |
18:00 | CHF 0.0003142 | CHF 125,698 | 400,000,000 ARX |
17:00 | CHF 0.0003205 | CHF 128,188 | 400,000,000 ARX |
16:00 | CHF 0.0002940 | CHF 117,602 | 400,000,000 ARX |
15:00 | CHF 0.0002940 | CHF 117,594 | 400,000,000 ARX |
14:00 | CHF 0.0003055 | CHF 122,184 | 400,000,000 ARX |
13:00 | CHF 0.0003090 | CHF 123,600 | 400,000,000 ARX |
12:00 | CHF 0.0003066 | CHF 122,634 | 400,000,000 ARX |
11:00 | CHF 0.0003011 | CHF 120,441 | 400,000,000 ARX |
10:00 | CHF 0.0003114 | CHF 124,575 | 400,000,000 ARX |
09:00 | CHF 0.0003090 | CHF 123,602 | 400,000,000 ARX |
What was the marketcap of ARCS (ARX) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of ARCS (ARX) was
CHF 119,402 with a supply of 400,000,000. Yesterday's lowest marketcap value was
CHF 117,594 and the maximum value was
CHF 128,188What is the price of ARCS (ARX) today in CHF?