What was the price of ARCS (ARX) yesterday in CHF (Swiss Franc)?
Yesterday the price of ARCS (ARX) was
CHF 0.0003381 and yesterday's average price was CHF 0.0002789, with a minimum price of
CHF 0.0002469 and a maximum of
CHF 0.0003414 (27.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | CHF 0.0003381 | CHF 135,248 | 400,000,000 ARX |
03:00 | CHF 0.0003329 | CHF 133,174 | 400,000,000 ARX |
02:00 | CHF 0.0003331 | CHF 133,229 | 400,000,000 ARX |
01:00 | CHF 0.0003291 | CHF 131,643 | 400,000,000 ARX |
00:00 | CHF 0.0003223 | CHF 128,929 | 400,000,000 ARX |
18:00 | CHF 0.0003227 | CHF 129,069 | 400,000,000 ARX |
17:00 | CHF 0.0003127 | CHF 125,066 | 400,000,000 ARX |
15:00 | CHF 0.0003334 | CHF 133,362 | 400,000,000 ARX |
14:00 | CHF 0.0003414 | CHF 136,569 | 400,000,000 ARX |
13:00 | CHF 0.0003395 | CHF 135,799 | 400,000,000 ARX |
12:00 | CHF 0.0003291 | CHF 131,658 | 400,000,000 ARX |
11:00 | CHF 0.0003274 | CHF 130,974 | 400,000,000 ARX |
10:00 | CHF 0.0003135 | CHF 125,388 | 400,000,000 ARX |
09:00 | CHF 0.0003228 | CHF 129,119 | 400,000,000 ARX |
08:00 | CHF 0.0003144 | CHF 125,740 | 400,000,000 ARX |
07:00 | CHF 0.0003252 | CHF 130,077 | 400,000,000 ARX |
06:00 | CHF 0.0003176 | CHF 127,050 | 400,000,000 ARX |
05:00 | CHF 0.0003205 | CHF 128,206 | 400,000,000 ARX |
04:00 | CHF 0.0003126 | CHF 125,047 | 400,000,000 ARX |
03:00 | CHF 0.0002587 | CHF 103,485 | 400,000,000 ARX |
02:00 | CHF 0.0002469 | CHF 98,760 | 400,000,000 ARX |
0:00 | CHF 0.00 | CHF 0 | 0 ARX |
0:00 | CHF 0.00 | CHF 0 | 0 ARX |
0:00 | CHF 0.00 | CHF 0 | 0 ARX |
What was the marketcap of ARCS (ARX) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of ARCS (ARX) was
CHF 135,248 with a supply of 400,000,000. Yesterday's lowest marketcap value was
CHF 98,760 and the maximum value was
CHF 136,569What is the price of ARCS (ARX) today in CHF?