What was the price of ARCS (ARX) yesterday in ETB (Ethiopian Birr)?
Yesterday the price of ARCS (ARX) was
ETB 0.03704 and yesterday's average price was ETB 0.03792, with a minimum price of
ETB 0.03516 and a maximum of
ETB 0.04016 (12.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | ETB 0.03704 | ETB 14,817,313 | 400,000,000 ARX |
12:00 | ETB 0.03583 | ETB 14,331,836 | 400,000,000 ARX |
11:00 | ETB 0.03543 | ETB 14,171,678 | 400,000,000 ARX |
10:00 | ETB 0.03610 | ETB 14,440,771 | 400,000,000 ARX |
09:00 | ETB 0.03664 | ETB 14,657,425 | 400,000,000 ARX |
08:00 | ETB 0.03516 | ETB 14,063,554 | 400,000,000 ARX |
07:00 | ETB 0.03847 | ETB 15,386,991 | 400,000,000 ARX |
06:00 | ETB 0.03665 | ETB 14,658,371 | 400,000,000 ARX |
05:00 | ETB 0.03746 | ETB 14,982,202 | 400,000,000 ARX |
04:00 | ETB 0.03732 | ETB 14,927,599 | 400,000,000 ARX |
03:00 | ETB 0.03880 | ETB 15,521,606 | 400,000,000 ARX |
02:00 | ETB 0.04016 | ETB 16,062,361 | 400,000,000 ARX |
01:00 | ETB 0.04006 | ETB 16,024,382 | 400,000,000 ARX |
00:00 | ETB 0.03840 | ETB 15,360,095 | 400,000,000 ARX |
23:00 | ETB 0.03800 | ETB 15,198,180 | 400,000,000 ARX |
22:00 | ETB 0.03948 | ETB 15,791,645 | 400,000,000 ARX |
21:00 | ETB 0.03786 | ETB 15,143,442 | 400,000,000 ARX |
20:00 | ETB 0.03826 | ETB 15,305,358 | 400,000,000 ARX |
19:00 | ETB 0.03746 | ETB 14,982,878 | 400,000,000 ARX |
18:00 | ETB 0.03840 | ETB 15,358,744 | 400,000,000 ARX |
17:00 | ETB 0.03853 | ETB 15,412,941 | 400,000,000 ARX |
16:00 | ETB 0.03962 | ETB 15,846,789 | 400,000,000 ARX |
15:00 | ETB 0.04002 | ETB 16,008,704 | 400,000,000 ARX |
14:00 | ETB 0.03894 | ETB 15,574,992 | 400,000,000 ARX |
What was the marketcap of ARCS (ARX) yesterday in ETB (Ethiopian Birr)?
Yesterday the marketcap of ARCS (ARX) was
ETB 14,817,313 with a supply of 400,000,000. Yesterday's lowest marketcap value was
ETB 14,063,554 and the maximum value was
ETB 16,062,361What is the price of ARCS (ARX) today in ETB?