What was the price of ARCS (ARX) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of ARCS (ARX) was
BHD 0.0004306 and yesterday's average price was BHD 0.0004113, with a minimum price of
BHD 0.0003877 and a maximum of
BHD 0.0004512 (14.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | BHD 0.0004306 | BHD 172,238 | 400,000,000 ARX |
15:00 | BHD 0.0004512 | BHD 180,491 | 400,000,000 ARX |
14:00 | BHD 0.0004305 | BHD 172,209 | 400,000,000 ARX |
13:00 | BHD 0.0004181 | BHD 167,256 | 400,000,000 ARX |
12:00 | BHD 0.0004396 | BHD 175,826 | 400,000,000 ARX |
11:00 | BHD 0.0004497 | BHD 179,861 | 400,000,000 ARX |
10:00 | BHD 0.0004201 | BHD 168,047 | 400,000,000 ARX |
09:00 | BHD 0.0004296 | BHD 171,848 | 400,000,000 ARX |
08:00 | BHD 0.0003976 | BHD 159,038 | 400,000,000 ARX |
07:00 | BHD 0.0004024 | BHD 160,948 | 400,000,000 ARX |
06:00 | BHD 0.0004020 | BHD 160,789 | 400,000,000 ARX |
05:00 | BHD 0.0003976 | BHD 159,059 | 400,000,000 ARX |
04:00 | BHD 0.0003877 | BHD 155,065 | 400,000,000 ARX |
03:00 | BHD 0.0003930 | BHD 157,215 | 400,000,000 ARX |
02:00 | BHD 0.0003983 | BHD 159,328 | 400,000,000 ARX |
01:00 | BHD 0.0003983 | BHD 159,319 | 400,000,000 ARX |
00:00 | BHD 0.0003994 | BHD 159,774 | 400,000,000 ARX |
23:00 | BHD 0.0003998 | BHD 159,928 | 400,000,000 ARX |
22:00 | BHD 0.0004028 | BHD 161,120 | 400,000,000 ARX |
21:00 | BHD 0.0004028 | BHD 161,129 | 400,000,000 ARX |
20:00 | BHD 0.0004021 | BHD 160,832 | 400,000,000 ARX |
19:00 | BHD 0.0004055 | BHD 162,196 | 400,000,000 ARX |
18:00 | BHD 0.0003998 | BHD 159,937 | 400,000,000 ARX |
17:00 | BHD 0.0004129 | BHD 165,144 | 400,000,000 ARX |
What was the marketcap of ARCS (ARX) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of ARCS (ARX) was
BHD 172,238 with a supply of 400,000,000. Yesterday's lowest marketcap value was
BHD 155,065 and the maximum value was
BHD 180,491What is the price of ARCS (ARX) today in BHD?