What was the price of ARCS (ARX) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of ARCS (ARX) was
BHD 0.0001008 and yesterday's average price was BHD 0.0001065, with a minimum price of
BHD 0.00009814 and a maximum of
BHD 0.0001121 (12.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | BHD 0.0001008 | BHD 40,308 | 400,000,000 ARX |
09:00 | BHD 0.0001023 | BHD 40,912 | 400,000,000 ARX |
08:00 | BHD 0.00009814 | BHD 39,255 | 400,000,000 ARX |
07:00 | BHD 0.0001074 | BHD 42,949 | 400,000,000 ARX |
06:00 | BHD 0.0001023 | BHD 40,915 | 400,000,000 ARX |
05:00 | BHD 0.0001045 | BHD 41,819 | 400,000,000 ARX |
04:00 | BHD 0.0001042 | BHD 41,667 | 400,000,000 ARX |
03:00 | BHD 0.0001083 | BHD 43,325 | 400,000,000 ARX |
02:00 | BHD 0.0001121 | BHD 44,834 | 400,000,000 ARX |
01:00 | BHD 0.0001118 | BHD 44,728 | 400,000,000 ARX |
00:00 | BHD 0.0001072 | BHD 42,874 | 400,000,000 ARX |
23:00 | BHD 0.0001061 | BHD 42,422 | 400,000,000 ARX |
22:00 | BHD 0.0001102 | BHD 44,078 | 400,000,000 ARX |
21:00 | BHD 0.0001057 | BHD 42,269 | 400,000,000 ARX |
20:00 | BHD 0.0001068 | BHD 42,721 | 400,000,000 ARX |
19:00 | BHD 0.0001046 | BHD 41,821 | 400,000,000 ARX |
18:00 | BHD 0.0001072 | BHD 42,870 | 400,000,000 ARX |
17:00 | BHD 0.0001076 | BHD 43,021 | 400,000,000 ARX |
16:00 | BHD 0.0001106 | BHD 44,232 | 400,000,000 ARX |
15:00 | BHD 0.0001117 | BHD 44,684 | 400,000,000 ARX |
14:00 | BHD 0.0001087 | BHD 43,474 | 400,000,000 ARX |
13:00 | BHD 0.0001057 | BHD 42,264 | 400,000,000 ARX |
12:00 | BHD 0.0001067 | BHD 42,696 | 400,000,000 ARX |
11:00 | BHD 0.0001064 | BHD 42,568 | 400,000,000 ARX |
What was the marketcap of ARCS (ARX) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of ARCS (ARX) was
BHD 40,308 with a supply of 400,000,000. Yesterday's lowest marketcap value was
BHD 39,255 and the maximum value was
BHD 44,834What is the price of ARCS (ARX) today in BHD?