What was the price of ARCS (ARX) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of ARCS (ARX) was
BHD 0.00004901 and yesterday's average price was BHD 0.00003584, with a minimum price of
BHD 0.00003772 and a maximum of
BHD 0.00004901 (23.05% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | BHD 0.00004901 | BHD 19,605 | 400,000,000 ARX |
07:00 | BHD 0.00004087 | BHD 16,349 | 400,000,000 ARX |
06:00 | BHD 0.00003794 | BHD 15,175 | 400,000,000 ARX |
04:00 | BHD 0.00003795 | BHD 15,182 | 400,000,000 ARX |
03:00 | BHD 0.00004721 | BHD 18,885 | 400,000,000 ARX |
00:00 | BHD 0.00003778 | BHD 15,112 | 400,000,000 ARX |
23:00 | BHD 0.00003990 | BHD 15,961 | 400,000,000 ARX |
22:00 | BHD 0.00003777 | BHD 15,109 | 400,000,000 ARX |
20:00 | BHD 0.00003772 | BHD 15,086 | 400,000,000 ARX |
19:00 | BHD 0.00004149 | BHD 16,596 | 400,000,000 ARX |
18:00 | BHD 0.00004149 | BHD 16,595 | 400,000,000 ARX |
17:00 | BHD 0.00004000 | BHD 16,001 | 400,000,000 ARX |
16:00 | BHD 0.00003796 | BHD 15,184 | 400,000,000 ARX |
15:00 | BHD 0.00004148 | BHD 16,593 | 400,000,000 ARX |
14:00 | BHD 0.00004141 | BHD 16,566 | 400,000,000 ARX |
13:00 | BHD 0.00004147 | BHD 16,587 | 400,000,000 ARX |
08:00 | BHD 0.00004146 | BHD 16,585 | 400,000,000 ARX |
07:00 | BHD 0.00004083 | BHD 16,331 | 400,000,000 ARX |
06:00 | BHD 0.00004076 | BHD 16,303 | 400,000,000 ARX |
05:00 | BHD 0.00004486 | BHD 17,944 | 400,000,000 ARX |
04:00 | BHD 0.00004076 | BHD 16,305 | 400,000,000 ARX |
0:00 | BHD 0.00 | BHD 0 | 0 ARX |
0:00 | BHD 0.00 | BHD 0 | 0 ARX |
0:00 | BHD 0.00 | BHD 0 | 0 ARX |
What was the marketcap of ARCS (ARX) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of ARCS (ARX) was
BHD 19,605 with a supply of 400,000,000. Yesterday's lowest marketcap value was
BHD 15,086 and the maximum value was
BHD 19,605What is the price of ARCS (ARX) today in BHD?