What was the price of ARCS (ARX) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of ARCS (ARX) was
BHD 0.0001282 and yesterday's average price was BHD 0.0001309, with a minimum price of
BHD 0.0001255 and a maximum of
BHD 0.0001368 (8.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | BHD 0.0001282 | BHD 51,265 | 400,000,000 ARX |
08:00 | BHD 0.0001274 | BHD 50,975 | 400,000,000 ARX |
07:00 | BHD 0.0001267 | BHD 50,664 | 400,000,000 ARX |
06:00 | BHD 0.0001274 | BHD 50,966 | 400,000,000 ARX |
05:00 | BHD 0.0001312 | BHD 52,482 | 400,000,000 ARX |
04:00 | BHD 0.0001302 | BHD 52,070 | 400,000,000 ARX |
03:00 | BHD 0.0001309 | BHD 52,352 | 400,000,000 ARX |
02:00 | BHD 0.0001307 | BHD 52,289 | 400,000,000 ARX |
01:00 | BHD 0.0001310 | BHD 52,394 | 400,000,000 ARX |
00:00 | BHD 0.0001289 | BHD 51,568 | 400,000,000 ARX |
23:00 | BHD 0.0001339 | BHD 53,548 | 400,000,000 ARX |
22:00 | BHD 0.0001352 | BHD 54,068 | 400,000,000 ARX |
21:00 | BHD 0.0001349 | BHD 53,978 | 400,000,000 ARX |
20:00 | BHD 0.0001334 | BHD 53,376 | 400,000,000 ARX |
19:00 | BHD 0.0001360 | BHD 54,419 | 400,000,000 ARX |
18:00 | BHD 0.0001342 | BHD 53,663 | 400,000,000 ARX |
17:00 | BHD 0.0001368 | BHD 54,726 | 400,000,000 ARX |
16:00 | BHD 0.0001255 | BHD 50,207 | 400,000,000 ARX |
15:00 | BHD 0.0001255 | BHD 50,203 | 400,000,000 ARX |
14:00 | BHD 0.0001304 | BHD 52,163 | 400,000,000 ARX |
13:00 | BHD 0.0001319 | BHD 52,767 | 400,000,000 ARX |
12:00 | BHD 0.0001309 | BHD 52,355 | 400,000,000 ARX |
11:00 | BHD 0.0001285 | BHD 51,419 | 400,000,000 ARX |
10:00 | BHD 0.0001330 | BHD 53,183 | 400,000,000 ARX |
What was the marketcap of ARCS (ARX) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of ARCS (ARX) was
BHD 51,265 with a supply of 400,000,000. Yesterday's lowest marketcap value was
BHD 50,203 and the maximum value was
BHD 54,726What is the price of ARCS (ARX) today in BHD?