What was the price of ARCS (ARX) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of ARCS (ARX) was
CNY 0.007775 and yesterday's average price was CNY 0.007934, with a minimum price of
CNY 0.007775 and a maximum of
CNY 0.008096 (3.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | CNY 0.007775 | CNY 3,109,816 | 400,000,000 ARX |
12:00 | CNY 0.007856 | CNY 3,142,424 | 400,000,000 ARX |
11:00 | CNY 0.007825 | CNY 3,130,114 | 400,000,000 ARX |
10:00 | CNY 0.007863 | CNY 3,145,208 | 400,000,000 ARX |
09:00 | CNY 0.007943 | CNY 3,177,162 | 400,000,000 ARX |
08:00 | CNY 0.007870 | CNY 3,147,926 | 400,000,000 ARX |
07:00 | CNY 0.007856 | CNY 3,142,228 | 400,000,000 ARX |
06:00 | CNY 0.007862 | CNY 3,144,924 | 400,000,000 ARX |
05:00 | CNY 0.007858 | CNY 3,143,129 | 400,000,000 ARX |
04:00 | CNY 0.007878 | CNY 3,151,341 | 400,000,000 ARX |
03:00 | CNY 0.007923 | CNY 3,169,001 | 400,000,000 ARX |
02:00 | CNY 0.008045 | CNY 3,217,815 | 400,000,000 ARX |
01:00 | CNY 0.007943 | CNY 3,177,191 | 400,000,000 ARX |
00:00 | CNY 0.007892 | CNY 3,156,639 | 400,000,000 ARX |
23:00 | CNY 0.008096 | CNY 3,238,446 | 400,000,000 ARX |
22:00 | CNY 0.008057 | CNY 3,222,931 | 400,000,000 ARX |
21:00 | CNY 0.008056 | CNY 3,222,226 | 400,000,000 ARX |
20:00 | CNY 0.008071 | CNY 3,228,214 | 400,000,000 ARX |
19:00 | CNY 0.008007 | CNY 3,202,757 | 400,000,000 ARX |
18:00 | CNY 0.007878 | CNY 3,151,225 | 400,000,000 ARX |
17:00 | CNY 0.007812 | CNY 3,124,903 | 400,000,000 ARX |
16:00 | CNY 0.008073 | CNY 3,229,304 | 400,000,000 ARX |
15:00 | CNY 0.007995 | CNY 3,197,975 | 400,000,000 ARX |
14:00 | CNY 0.007987 | CNY 3,194,814 | 400,000,000 ARX |
What was the marketcap of ARCS (ARX) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of ARCS (ARX) was
CNY 3,109,816 with a supply of 400,000,000. Yesterday's lowest marketcap value was
CNY 3,109,816 and the maximum value was
CNY 3,238,446What is the price of ARCS (ARX) today in CNY?