What was the price of ARCS (ARX) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of ARCS (ARX) was
CNY 0.002471 and yesterday's average price was CNY 0.002525, with a minimum price of
CNY 0.002420 and a maximum of
CNY 0.002638 (8.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | CNY 0.002471 | CNY 988,353 | 400,000,000 ARX |
08:00 | CNY 0.002457 | CNY 982,764 | 400,000,000 ARX |
07:00 | CNY 0.002442 | CNY 976,761 | 400,000,000 ARX |
06:00 | CNY 0.002456 | CNY 982,590 | 400,000,000 ARX |
05:00 | CNY 0.002530 | CNY 1,011,804 | 400,000,000 ARX |
04:00 | CNY 0.002510 | CNY 1,003,861 | 400,000,000 ARX |
03:00 | CNY 0.002523 | CNY 1,009,312 | 400,000,000 ARX |
02:00 | CNY 0.002520 | CNY 1,008,091 | 400,000,000 ARX |
01:00 | CNY 0.002525 | CNY 1,010,111 | 400,000,000 ARX |
00:00 | CNY 0.002485 | CNY 994,188 | 400,000,000 ARX |
23:00 | CNY 0.002581 | CNY 1,032,356 | 400,000,000 ARX |
22:00 | CNY 0.002606 | CNY 1,042,392 | 400,000,000 ARX |
21:00 | CNY 0.002602 | CNY 1,040,663 | 400,000,000 ARX |
20:00 | CNY 0.002573 | CNY 1,029,042 | 400,000,000 ARX |
19:00 | CNY 0.002623 | CNY 1,049,158 | 400,000,000 ARX |
18:00 | CNY 0.002586 | CNY 1,034,580 | 400,000,000 ARX |
17:00 | CNY 0.002638 | CNY 1,055,081 | 400,000,000 ARX |
16:00 | CNY 0.002420 | CNY 967,946 | 400,000,000 ARX |
15:00 | CNY 0.002420 | CNY 967,881 | 400,000,000 ARX |
14:00 | CNY 0.002514 | CNY 1,005,664 | 400,000,000 ARX |
13:00 | CNY 0.002543 | CNY 1,017,313 | 400,000,000 ARX |
12:00 | CNY 0.002523 | CNY 1,009,363 | 400,000,000 ARX |
11:00 | CNY 0.002478 | CNY 991,311 | 400,000,000 ARX |
10:00 | CNY 0.002563 | CNY 1,025,336 | 400,000,000 ARX |
What was the marketcap of ARCS (ARX) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of ARCS (ARX) was
CNY 988,353 with a supply of 400,000,000. Yesterday's lowest marketcap value was
CNY 967,881 and the maximum value was
CNY 1,055,081What is the price of ARCS (ARX) today in CNY?