What was the price of ARCS (ARX) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of ARCS (ARX) was
CNY 0.0009474 and yesterday's average price was CNY 0.0006928, with a minimum price of
CNY 0.0007290 and a maximum of
CNY 0.0009474 (23.05% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | CNY 0.0009474 | CNY 378,955 | 400,000,000 ARX |
07:00 | CNY 0.0007901 | CNY 316,018 | 400,000,000 ARX |
06:00 | CNY 0.0007333 | CNY 293,327 | 400,000,000 ARX |
04:00 | CNY 0.0007337 | CNY 293,458 | 400,000,000 ARX |
03:00 | CNY 0.0009126 | CNY 365,045 | 400,000,000 ARX |
00:00 | CNY 0.0007303 | CNY 292,103 | 400,000,000 ARX |
23:00 | CNY 0.0007713 | CNY 308,513 | 400,000,000 ARX |
22:00 | CNY 0.0007301 | CNY 292,044 | 400,000,000 ARX |
20:00 | CNY 0.0007290 | CNY 291,607 | 400,000,000 ARX |
19:00 | CNY 0.0008020 | CNY 320,791 | 400,000,000 ARX |
18:00 | CNY 0.0008020 | CNY 320,777 | 400,000,000 ARX |
17:00 | CNY 0.0007732 | CNY 309,285 | 400,000,000 ARX |
16:00 | CNY 0.0007338 | CNY 293,509 | 400,000,000 ARX |
15:00 | CNY 0.0008018 | CNY 320,733 | 400,000,000 ARX |
14:00 | CNY 0.0008005 | CNY 320,208 | 400,000,000 ARX |
13:00 | CNY 0.0008016 | CNY 320,616 | 400,000,000 ARX |
08:00 | CNY 0.0008015 | CNY 320,587 | 400,000,000 ARX |
07:00 | CNY 0.0007892 | CNY 315,676 | 400,000,000 ARX |
06:00 | CNY 0.0007878 | CNY 315,129 | 400,000,000 ARX |
05:00 | CNY 0.0008672 | CNY 346,856 | 400,000,000 ARX |
04:00 | CNY 0.0007879 | CNY 315,166 | 400,000,000 ARX |
0:00 | CNY 0.00 | CNY 0 | 0 ARX |
0:00 | CNY 0.00 | CNY 0 | 0 ARX |
0:00 | CNY 0.00 | CNY 0 | 0 ARX |
What was the marketcap of ARCS (ARX) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of ARCS (ARX) was
CNY 378,955 with a supply of 400,000,000. Yesterday's lowest marketcap value was
CNY 291,607 and the maximum value was
CNY 378,955What is the price of ARCS (ARX) today in CNY?