What was the price of ARCS (ARX) yesterday in KES (Kenyan Shilling)?
Yesterday the price of ARCS (ARX) was
KES 0.01683 and yesterday's average price was KES 0.01231, with a minimum price of
KES 0.01295 and a maximum of
KES 0.01683 (23.05% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | KES 0.01683 | KES 6,731,267 | 400,000,000 ARX |
07:00 | KES 0.01403 | KES 5,613,337 | 400,000,000 ARX |
06:00 | KES 0.01303 | KES 5,210,276 | 400,000,000 ARX |
04:00 | KES 0.01303 | KES 5,212,606 | 400,000,000 ARX |
03:00 | KES 0.01621 | KES 6,484,176 | 400,000,000 ARX |
00:00 | KES 0.01297 | KES 5,188,531 | 400,000,000 ARX |
23:00 | KES 0.01370 | KES 5,480,019 | 400,000,000 ARX |
22:00 | KES 0.01297 | KES 5,187,496 | 400,000,000 ARX |
20:00 | KES 0.01295 | KES 5,179,730 | 400,000,000 ARX |
19:00 | KES 0.01425 | KES 5,698,117 | 400,000,000 ARX |
18:00 | KES 0.01424 | KES 5,697,858 | 400,000,000 ARX |
17:00 | KES 0.01373 | KES 5,493,739 | 400,000,000 ARX |
16:00 | KES 0.01303 | KES 5,213,512 | 400,000,000 ARX |
15:00 | KES 0.01424 | KES 5,697,082 | 400,000,000 ARX |
14:00 | KES 0.01422 | KES 5,687,762 | 400,000,000 ARX |
13:00 | KES 0.01424 | KES 5,695,011 | 400,000,000 ARX |
08:00 | KES 0.01424 | KES 5,694,493 | 400,000,000 ARX |
07:00 | KES 0.01402 | KES 5,607,254 | 400,000,000 ARX |
06:00 | KES 0.01399 | KES 5,597,546 | 400,000,000 ARX |
05:00 | KES 0.01540 | KES 6,161,106 | 400,000,000 ARX |
04:00 | KES 0.01400 | KES 5,598,193 | 400,000,000 ARX |
0:00 | KES 0.00 | KES 0 | 0 ARX |
0:00 | KES 0.00 | KES 0 | 0 ARX |
0:00 | KES 0.00 | KES 0 | 0 ARX |
What was the marketcap of ARCS (ARX) yesterday in KES (Kenyan Shilling)?
Yesterday the marketcap of ARCS (ARX) was
KES 6,731,267 with a supply of 400,000,000. Yesterday's lowest marketcap value was
KES 5,179,730 and the maximum value was
KES 6,731,267What is the price of ARCS (ARX) today in KES?