What was the price of ARCS (ARX) yesterday in ARS (Argentine Peso)?
Yesterday the price of ARCS (ARX) was
ARS 0.3647 and yesterday's average price was ARS 0.3726, with a minimum price of
ARS 0.3571 and a maximum of
ARS 0.3893 (8.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ARS 0.3647 | ARS 145,877,680 | 400,000,000 ARX |
08:00 | ARS 0.3626 | ARS 145,052,828 | 400,000,000 ARX |
07:00 | ARS 0.3604 | ARS 144,166,835 | 400,000,000 ARX |
06:00 | ARS 0.3626 | ARS 145,027,084 | 400,000,000 ARX |
05:00 | ARS 0.3733 | ARS 149,339,057 | 400,000,000 ARX |
04:00 | ARS 0.3704 | ARS 148,166,672 | 400,000,000 ARX |
03:00 | ARS 0.3724 | ARS 148,971,145 | 400,000,000 ARX |
02:00 | ARS 0.3720 | ARS 148,790,943 | 400,000,000 ARX |
01:00 | ARS 0.3727 | ARS 149,089,134 | 400,000,000 ARX |
00:00 | ARS 0.3668 | ARS 146,739,002 | 400,000,000 ARX |
23:00 | ARS 0.3809 | ARS 152,372,455 | 400,000,000 ARX |
22:00 | ARS 0.3846 | ARS 153,853,757 | 400,000,000 ARX |
21:00 | ARS 0.3840 | ARS 153,598,471 | 400,000,000 ARX |
20:00 | ARS 0.3797 | ARS 151,883,335 | 400,000,000 ARX |
19:00 | ARS 0.3871 | ARS 154,852,375 | 400,000,000 ARX |
18:00 | ARS 0.3818 | ARS 152,700,679 | 400,000,000 ARX |
17:00 | ARS 0.3893 | ARS 155,726,569 | 400,000,000 ARX |
16:00 | ARS 0.3572 | ARS 142,865,735 | 400,000,000 ARX |
15:00 | ARS 0.3571 | ARS 142,856,081 | 400,000,000 ARX |
14:00 | ARS 0.3711 | ARS 148,432,685 | 400,000,000 ARX |
13:00 | ARS 0.3754 | ARS 150,152,111 | 400,000,000 ARX |
12:00 | ARS 0.3724 | ARS 148,978,653 | 400,000,000 ARX |
11:00 | ARS 0.3658 | ARS 146,314,240 | 400,000,000 ARX |
10:00 | ARS 0.3783 | ARS 151,336,294 | 400,000,000 ARX |
What was the marketcap of ARCS (ARX) yesterday in ARS (Argentine Peso)?
Yesterday the marketcap of ARCS (ARX) was
ARS 145,877,680 with a supply of 400,000,000. Yesterday's lowest marketcap value was
ARS 142,856,081 and the maximum value was
ARS 155,726,569What is the price of ARCS (ARX) today in ARS?