What was the price of dAppstore (DAPPX) yesterday in AFN (Afghan Afghani)?
Yesterday the price of dAppstore (DAPPX) was
AFN 0.05974 and yesterday's average price was AFN 0.05996, with a minimum price of
AFN 0.05820 and a maximum of
AFN 0.06094 (4.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | AFN 0.05974 | AFN 89,603,852 | 1,500,000,000 DAPPX |
06:00 | AFN 0.05960 | AFN 89,394,349 | 1,500,000,000 DAPPX |
05:00 | AFN 0.05960 | AFN 89,399,465 | 1,500,000,000 DAPPX |
04:00 | AFN 0.05967 | AFN 89,506,565 | 1,500,000,000 DAPPX |
03:00 | AFN 0.05981 | AFN 89,716,489 | 1,500,000,000 DAPPX |
02:00 | AFN 0.06002 | AFN 90,030,920 | 1,500,000,000 DAPPX |
01:00 | AFN 0.06037 | AFN 90,559,199 | 1,500,000,000 DAPPX |
00:00 | AFN 0.06044 | AFN 90,666,299 | 1,500,000,000 DAPPX |
23:00 | AFN 0.06038 | AFN 90,563,825 | 1,500,000,000 DAPPX |
22:00 | AFN 0.06066 | AFN 90,984,725 | 1,500,000,000 DAPPX |
21:00 | AFN 0.06094 | AFN 91,405,134 | 1,500,000,000 DAPPX |
20:00 | AFN 0.06037 | AFN 90,558,849 | 1,500,000,000 DAPPX |
19:00 | AFN 0.06037 | AFN 90,559,410 | 1,500,000,000 DAPPX |
18:00 | AFN 0.05820 | AFN 87,306,743 | 1,500,000,000 DAPPX |
17:00 | AFN 0.05925 | AFN 88,873,849 | 1,500,000,000 DAPPX |
16:00 | AFN 0.05982 | AFN 89,723,288 | 1,500,000,000 DAPPX |
15:00 | AFN 0.05967 | AFN 89,510,630 | 1,500,000,000 DAPPX |
14:00 | AFN 0.06010 | AFN 90,149,024 | 1,500,000,000 DAPPX |
13:00 | AFN 0.05988 | AFN 89,827,234 | 1,500,000,000 DAPPX |
12:00 | AFN 0.05982 | AFN 89,725,251 | 1,500,000,000 DAPPX |
11:00 | AFN 0.05989 | AFN 89,829,687 | 1,500,000,000 DAPPX |
10:00 | AFN 0.05975 | AFN 89,620,814 | 1,500,000,000 DAPPX |
09:00 | AFN 0.06003 | AFN 90,052,157 | 1,500,000,000 DAPPX |
08:00 | AFN 0.06066 | AFN 90,996,360 | 1,500,000,000 DAPPX |
What was the marketcap of dAppstore (DAPPX) yesterday in AFN (Afghan Afghani)?
Yesterday the marketcap of dAppstore (DAPPX) was
AFN 89,603,852 with a supply of 1,500,000,000. Yesterday's lowest marketcap value was
AFN 87,306,743 and the maximum value was
AFN 91,405,134What is the price of dAppstore (DAPPX) today in AFN?