What was the price of dAppstore (DAPPX) yesterday in SBD (Solomon Islander Dollar)?
Yesterday the price of dAppstore (DAPPX) was
SBD 0.04854 and yesterday's average price was SBD 0.05100, with a minimum price of
SBD 0.04796 and a maximum of
SBD 0.05476 (12.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | SBD 0.04854 | SBD 72,809,573 | 1,500,000,000 DAPPX |
16:00 | SBD 0.04838 | SBD 72,572,816 | 1,500,000,000 DAPPX |
15:00 | SBD 0.04849 | SBD 72,737,865 | 1,500,000,000 DAPPX |
14:00 | SBD 0.04796 | SBD 71,946,206 | 1,500,000,000 DAPPX |
13:00 | SBD 0.04853 | SBD 72,790,967 | 1,500,000,000 DAPPX |
12:00 | SBD 0.04873 | SBD 73,093,756 | 1,500,000,000 DAPPX |
11:00 | SBD 0.04977 | SBD 74,657,941 | 1,500,000,000 DAPPX |
10:00 | SBD 0.04980 | SBD 74,696,076 | 1,500,000,000 DAPPX |
09:00 | SBD 0.05044 | SBD 75,664,682 | 1,500,000,000 DAPPX |
08:00 | SBD 0.05076 | SBD 76,139,592 | 1,500,000,000 DAPPX |
07:00 | SBD 0.05212 | SBD 78,180,030 | 1,500,000,000 DAPPX |
06:00 | SBD 0.05237 | SBD 78,550,039 | 1,500,000,000 DAPPX |
05:00 | SBD 0.05254 | SBD 78,814,659 | 1,500,000,000 DAPPX |
04:00 | SBD 0.05260 | SBD 78,898,694 | 1,500,000,000 DAPPX |
03:00 | SBD 0.05271 | SBD 79,065,517 | 1,500,000,000 DAPPX |
02:00 | SBD 0.05247 | SBD 78,703,248 | 1,500,000,000 DAPPX |
01:00 | SBD 0.05307 | SBD 79,599,899 | 1,500,000,000 DAPPX |
00:00 | SBD 0.05276 | SBD 79,142,225 | 1,500,000,000 DAPPX |
23:00 | SBD 0.05476 | SBD 82,140,098 | 1,500,000,000 DAPPX |
22:00 | SBD 0.05428 | SBD 81,414,768 | 1,500,000,000 DAPPX |
21:00 | SBD 0.05132 | SBD 76,979,493 | 1,500,000,000 DAPPX |
20:00 | SBD 0.05111 | SBD 76,660,838 | 1,500,000,000 DAPPX |
19:00 | SBD 0.04952 | SBD 74,274,211 | 1,500,000,000 DAPPX |
18:00 | SBD 0.05101 | SBD 76,513,948 | 1,500,000,000 DAPPX |
What was the marketcap of dAppstore (DAPPX) yesterday in SBD (Solomon Islander Dollar)?
Yesterday the marketcap of dAppstore (DAPPX) was
SBD 72,809,573 with a supply of 1,500,000,000. Yesterday's lowest marketcap value was
SBD 71,946,206 and the maximum value was
SBD 82,140,098What is the price of dAppstore (DAPPX) today in SBD?