What was the price of dAppstore (DAPPX) yesterday in AOA (Angolan Kwanza)?
Yesterday the price of dAppstore (DAPPX) was
AOA 0.7854 and yesterday's average price was AOA 0.7883, with a minimum price of
AOA 0.7652 and a maximum of
AOA 0.8012 (4.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | AOA 0.7854 | AOA 1,178,043,640 | 1,500,000,000 DAPPX |
06:00 | AOA 0.7835 | AOA 1,175,289,246 | 1,500,000,000 DAPPX |
05:00 | AOA 0.7836 | AOA 1,175,356,517 | 1,500,000,000 DAPPX |
04:00 | AOA 0.7845 | AOA 1,176,764,584 | 1,500,000,000 DAPPX |
03:00 | AOA 0.7863 | AOA 1,179,524,506 | 1,500,000,000 DAPPX |
02:00 | AOA 0.7891 | AOA 1,183,658,400 | 1,500,000,000 DAPPX |
01:00 | AOA 0.7937 | AOA 1,190,603,821 | 1,500,000,000 DAPPX |
00:00 | AOA 0.7947 | AOA 1,192,011,888 | 1,500,000,000 DAPPX |
23:00 | AOA 0.7938 | AOA 1,190,664,641 | 1,500,000,000 DAPPX |
22:00 | AOA 0.7975 | AOA 1,196,198,308 | 1,500,000,000 DAPPX |
21:00 | AOA 0.8012 | AOA 1,201,725,525 | 1,500,000,000 DAPPX |
20:00 | AOA 0.7937 | AOA 1,190,599,214 | 1,500,000,000 DAPPX |
19:00 | AOA 0.7937 | AOA 1,190,606,586 | 1,500,000,000 DAPPX |
18:00 | AOA 0.7652 | AOA 1,147,842,993 | 1,500,000,000 DAPPX |
17:00 | AOA 0.7790 | AOA 1,168,446,113 | 1,500,000,000 DAPPX |
16:00 | AOA 0.7864 | AOA 1,179,613,893 | 1,500,000,000 DAPPX |
15:00 | AOA 0.7845 | AOA 1,176,818,032 | 1,500,000,000 DAPPX |
14:00 | AOA 0.7901 | AOA 1,185,211,145 | 1,500,000,000 DAPPX |
13:00 | AOA 0.7873 | AOA 1,180,980,492 | 1,500,000,000 DAPPX |
12:00 | AOA 0.7864 | AOA 1,179,639,695 | 1,500,000,000 DAPPX |
11:00 | AOA 0.7873 | AOA 1,181,012,745 | 1,500,000,000 DAPPX |
10:00 | AOA 0.7855 | AOA 1,178,266,645 | 1,500,000,000 DAPPX |
09:00 | AOA 0.7893 | AOA 1,183,937,618 | 1,500,000,000 DAPPX |
08:00 | AOA 0.7976 | AOA 1,196,351,279 | 1,500,000,000 DAPPX |
What was the marketcap of dAppstore (DAPPX) yesterday in AOA (Angolan Kwanza)?
Yesterday the marketcap of dAppstore (DAPPX) was
AOA 1,178,043,640 with a supply of 1,500,000,000. Yesterday's lowest marketcap value was
AOA 1,147,842,993 and the maximum value was
AOA 1,201,725,525What is the price of dAppstore (DAPPX) today in AOA?