What was the price of dAppstore (DAPPX) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of dAppstore (DAPPX) was
XCD 0.002641 and yesterday's average price was XCD 0.002595, with a minimum price of
XCD 0.002536 and a maximum of
XCD 0.002731 (7.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | XCD 0.002641 | XCD 3,961,607 | 1,500,000,000 DAPPX |
12:00 | XCD 0.002587 | XCD 3,880,300 | 1,500,000,000 DAPPX |
11:00 | XCD 0.002592 | XCD 3,888,500 | 1,500,000,000 DAPPX |
10:00 | XCD 0.002595 | XCD 3,892,617 | 1,500,000,000 DAPPX |
09:00 | XCD 0.002598 | XCD 3,896,573 | 1,500,000,000 DAPPX |
08:00 | XCD 0.002595 | XCD 3,892,671 | 1,500,000,000 DAPPX |
07:00 | XCD 0.002606 | XCD 3,908,939 | 1,500,000,000 DAPPX |
06:00 | XCD 0.002601 | XCD 3,900,971 | 1,500,000,000 DAPPX |
05:00 | XCD 0.002612 | XCD 3,917,395 | 1,500,000,000 DAPPX |
04:00 | XCD 0.002611 | XCD 3,917,047 | 1,500,000,000 DAPPX |
03:00 | XCD 0.002598 | XCD 3,896,789 | 1,500,000,000 DAPPX |
02:00 | XCD 0.002593 | XCD 3,888,988 | 1,500,000,000 DAPPX |
01:00 | XCD 0.002590 | XCD 3,885,454 | 1,500,000,000 DAPPX |
00:00 | XCD 0.002593 | XCD 3,889,223 | 1,500,000,000 DAPPX |
23:00 | XCD 0.002536 | XCD 3,803,879 | 1,500,000,000 DAPPX |
22:00 | XCD 0.002539 | XCD 3,807,807 | 1,500,000,000 DAPPX |
21:00 | XCD 0.002539 | XCD 3,808,536 | 1,500,000,000 DAPPX |
20:00 | XCD 0.002574 | XCD 3,861,332 | 1,500,000,000 DAPPX |
19:00 | XCD 0.002561 | XCD 3,841,506 | 1,500,000,000 DAPPX |
18:00 | XCD 0.002558 | XCD 3,837,545 | 1,500,000,000 DAPPX |
17:00 | XCD 0.002577 | XCD 3,865,525 | 1,500,000,000 DAPPX |
16:00 | XCD 0.002731 | XCD 4,096,788 | 1,500,000,000 DAPPX |
15:00 | XCD 0.002695 | XCD 4,043,056 | 1,500,000,000 DAPPX |
14:00 | XCD 0.002565 | XCD 3,848,248 | 1,500,000,000 DAPPX |
What was the marketcap of dAppstore (DAPPX) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of dAppstore (DAPPX) was
XCD 3,961,607 with a supply of 1,500,000,000. Yesterday's lowest marketcap value was
XCD 3,803,879 and the maximum value was
XCD 4,096,788What is the price of dAppstore (DAPPX) today in XCD?