What was the price of dAppstore (DAPPX) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of dAppstore (DAPPX) was
XCD 0.003132 and yesterday's average price was XCD 0.003357, with a minimum price of
XCD 0.003132 and a maximum of
XCD 0.003510 (10.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | XCD 0.003132 | XCD 4,697,908 | 1,500,000,000 DAPPX |
20:00 | XCD 0.003165 | XCD 4,746,851 | 1,500,000,000 DAPPX |
19:00 | XCD 0.003162 | XCD 4,742,642 | 1,500,000,000 DAPPX |
18:00 | XCD 0.003170 | XCD 4,754,738 | 1,500,000,000 DAPPX |
17:00 | XCD 0.003170 | XCD 4,754,927 | 1,500,000,000 DAPPX |
16:00 | XCD 0.003165 | XCD 4,746,754 | 1,500,000,000 DAPPX |
15:00 | XCD 0.003180 | XCD 4,770,160 | 1,500,000,000 DAPPX |
14:00 | XCD 0.003172 | XCD 4,758,318 | 1,500,000,000 DAPPX |
13:00 | XCD 0.003393 | XCD 5,090,213 | 1,500,000,000 DAPPX |
12:00 | XCD 0.003412 | XCD 5,118,630 | 1,500,000,000 DAPPX |
11:00 | XCD 0.003437 | XCD 5,155,388 | 1,500,000,000 DAPPX |
10:00 | XCD 0.003453 | XCD 5,179,729 | 1,500,000,000 DAPPX |
09:00 | XCD 0.003456 | XCD 5,184,000 | 1,500,000,000 DAPPX |
08:00 | XCD 0.003464 | XCD 5,196,083 | 1,500,000,000 DAPPX |
07:00 | XCD 0.003456 | XCD 5,184,173 | 1,500,000,000 DAPPX |
06:00 | XCD 0.003451 | XCD 5,176,181 | 1,500,000,000 DAPPX |
05:00 | XCD 0.003456 | XCD 5,183,808 | 1,500,000,000 DAPPX |
04:00 | XCD 0.003464 | XCD 5,195,788 | 1,500,000,000 DAPPX |
03:00 | XCD 0.003456 | XCD 5,183,816 | 1,500,000,000 DAPPX |
02:00 | XCD 0.003456 | XCD 5,183,924 | 1,500,000,000 DAPPX |
01:00 | XCD 0.003459 | XCD 5,188,020 | 1,500,000,000 DAPPX |
00:00 | XCD 0.003467 | XCD 5,200,195 | 1,500,000,000 DAPPX |
23:00 | XCD 0.003510 | XCD 5,264,854 | 1,500,000,000 DAPPX |
22:00 | XCD 0.003469 | XCD 5,203,923 | 1,500,000,000 DAPPX |
What was the marketcap of dAppstore (DAPPX) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of dAppstore (DAPPX) was
XCD 4,697,908 with a supply of 1,500,000,000. Yesterday's lowest marketcap value was
XCD 4,697,908 and the maximum value was
XCD 5,264,854What is the price of dAppstore (DAPPX) today in XCD?