What was the price of dAppstore (DAPPX) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of dAppstore (DAPPX) was
XCD 0.002263 and yesterday's average price was XCD 0.002240, with a minimum price of
XCD 0.002212 and a maximum of
XCD 0.002263 (2.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | XCD 0.002263 | XCD 3,394,772 | 1,500,000,000 DAPPX |
18:00 | XCD 0.002258 | XCD 3,386,613 | 1,500,000,000 DAPPX |
17:00 | XCD 0.002250 | XCD 3,374,438 | 1,500,000,000 DAPPX |
16:00 | XCD 0.002247 | XCD 3,370,135 | 1,500,000,000 DAPPX |
15:00 | XCD 0.002258 | XCD 3,386,413 | 1,500,000,000 DAPPX |
14:00 | XCD 0.002250 | XCD 3,374,255 | 1,500,000,000 DAPPX |
13:00 | XCD 0.002252 | XCD 3,378,326 | 1,500,000,000 DAPPX |
12:00 | XCD 0.002244 | XCD 3,366,314 | 1,500,000,000 DAPPX |
11:00 | XCD 0.002250 | XCD 3,374,379 | 1,500,000,000 DAPPX |
10:00 | XCD 0.002250 | XCD 3,374,565 | 1,500,000,000 DAPPX |
09:00 | XCD 0.002261 | XCD 3,390,803 | 1,500,000,000 DAPPX |
08:00 | XCD 0.002263 | XCD 3,394,942 | 1,500,000,000 DAPPX |
07:00 | XCD 0.002258 | XCD 3,386,953 | 1,500,000,000 DAPPX |
06:00 | XCD 0.002247 | XCD 3,370,756 | 1,500,000,000 DAPPX |
05:00 | XCD 0.002239 | XCD 3,358,625 | 1,500,000,000 DAPPX |
04:00 | XCD 0.002223 | XCD 3,334,262 | 1,500,000,000 DAPPX |
03:00 | XCD 0.002217 | XCD 3,326,162 | 1,500,000,000 DAPPX |
02:00 | XCD 0.002215 | XCD 3,322,207 | 1,500,000,000 DAPPX |
01:00 | XCD 0.002215 | XCD 3,322,231 | 1,500,000,000 DAPPX |
00:00 | XCD 0.002212 | XCD 3,318,152 | 1,500,000,000 DAPPX |
23:00 | XCD 0.002218 | XCD 3,326,289 | 1,500,000,000 DAPPX |
22:00 | XCD 0.002220 | XCD 3,330,185 | 1,500,000,000 DAPPX |
21:00 | XCD 0.002228 | XCD 3,342,335 | 1,500,000,000 DAPPX |
20:00 | XCD 0.002225 | XCD 3,338,229 | 1,500,000,000 DAPPX |
What was the marketcap of dAppstore (DAPPX) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of dAppstore (DAPPX) was
XCD 3,394,772 with a supply of 1,500,000,000. Yesterday's lowest marketcap value was
XCD 3,318,152 and the maximum value was
XCD 3,394,942What is the price of dAppstore (DAPPX) today in XCD?