What was the price of dAppstore (DAPPX) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of dAppstore (DAPPX) was
ZMW 0.02697 and yesterday's average price was ZMW 0.02742, with a minimum price of
ZMW 0.02643 and a maximum of
ZMW 0.02899 (8.82% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | ZMW 0.02697 | ZMW 40,456,029 | 1,500,000,000 DAPPX |
04:00 | ZMW 0.02736 | ZMW 41,043,912 | 1,500,000,000 DAPPX |
03:00 | ZMW 0.02734 | ZMW 41,004,423 | 1,500,000,000 DAPPX |
02:00 | ZMW 0.02748 | ZMW 41,212,688 | 1,500,000,000 DAPPX |
01:00 | ZMW 0.02739 | ZMW 41,088,587 | 1,500,000,000 DAPPX |
00:00 | ZMW 0.02711 | ZMW 40,667,460 | 1,500,000,000 DAPPX |
23:00 | ZMW 0.02706 | ZMW 40,583,605 | 1,500,000,000 DAPPX |
22:00 | ZMW 0.02790 | ZMW 41,845,302 | 1,500,000,000 DAPPX |
21:00 | ZMW 0.02798 | ZMW 41,972,150 | 1,500,000,000 DAPPX |
20:00 | ZMW 0.02798 | ZMW 41,973,215 | 1,500,000,000 DAPPX |
19:00 | ZMW 0.02798 | ZMW 41,969,768 | 1,500,000,000 DAPPX |
18:00 | ZMW 0.02818 | ZMW 42,262,505 | 1,500,000,000 DAPPX |
17:00 | ZMW 0.02860 | ZMW 42,899,631 | 1,500,000,000 DAPPX |
16:00 | ZMW 0.02862 | ZMW 42,934,664 | 1,500,000,000 DAPPX |
15:00 | ZMW 0.02899 | ZMW 43,481,209 | 1,500,000,000 DAPPX |
14:00 | ZMW 0.02731 | ZMW 40,958,824 | 1,500,000,000 DAPPX |
13:00 | ZMW 0.02714 | ZMW 40,703,026 | 1,500,000,000 DAPPX |
12:00 | ZMW 0.02708 | ZMW 40,614,743 | 1,500,000,000 DAPPX |
11:00 | ZMW 0.02688 | ZMW 40,320,576 | 1,500,000,000 DAPPX |
10:00 | ZMW 0.02643 | ZMW 39,649,033 | 1,500,000,000 DAPPX |
09:00 | ZMW 0.02643 | ZMW 39,647,800 | 1,500,000,000 DAPPX |
08:00 | ZMW 0.02660 | ZMW 39,901,748 | 1,500,000,000 DAPPX |
07:00 | ZMW 0.02669 | ZMW 40,028,540 | 1,500,000,000 DAPPX |
06:00 | ZMW 0.02655 | ZMW 39,819,042 | 1,500,000,000 DAPPX |
What was the marketcap of dAppstore (DAPPX) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of dAppstore (DAPPX) was
ZMW 40,456,029 with a supply of 1,500,000,000. Yesterday's lowest marketcap value was
ZMW 39,647,800 and the maximum value was
ZMW 43,481,209What is the price of dAppstore (DAPPX) today in ZMW?