What was the price of dAppstore (DAPPX) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of dAppstore (DAPPX) was
ZMW 0.02751 and yesterday's average price was ZMW 0.02736, with a minimum price of
ZMW 0.02678 and a maximum of
ZMW 0.02892 (7.38% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ZMW 0.02751 | ZMW 41,258,353 | 1,500,000,000 DAPPX |
08:00 | ZMW 0.02748 | ZMW 41,217,042 | 1,500,000,000 DAPPX |
07:00 | ZMW 0.02759 | ZMW 41,389,289 | 1,500,000,000 DAPPX |
06:00 | ZMW 0.02754 | ZMW 41,304,924 | 1,500,000,000 DAPPX |
05:00 | ZMW 0.02765 | ZMW 41,478,828 | 1,500,000,000 DAPPX |
04:00 | ZMW 0.02765 | ZMW 41,475,140 | 1,500,000,000 DAPPX |
03:00 | ZMW 0.02751 | ZMW 41,260,640 | 1,500,000,000 DAPPX |
02:00 | ZMW 0.02745 | ZMW 41,178,047 | 1,500,000,000 DAPPX |
01:00 | ZMW 0.02743 | ZMW 41,140,625 | 1,500,000,000 DAPPX |
00:00 | ZMW 0.02745 | ZMW 41,180,535 | 1,500,000,000 DAPPX |
23:00 | ZMW 0.02685 | ZMW 40,276,878 | 1,500,000,000 DAPPX |
22:00 | ZMW 0.02688 | ZMW 40,318,474 | 1,500,000,000 DAPPX |
21:00 | ZMW 0.02688 | ZMW 40,326,193 | 1,500,000,000 DAPPX |
20:00 | ZMW 0.02726 | ZMW 40,885,214 | 1,500,000,000 DAPPX |
19:00 | ZMW 0.02712 | ZMW 40,675,288 | 1,500,000,000 DAPPX |
18:00 | ZMW 0.02709 | ZMW 40,633,349 | 1,500,000,000 DAPPX |
17:00 | ZMW 0.02729 | ZMW 40,929,612 | 1,500,000,000 DAPPX |
16:00 | ZMW 0.02892 | ZMW 43,378,312 | 1,500,000,000 DAPPX |
15:00 | ZMW 0.02854 | ZMW 42,809,370 | 1,500,000,000 DAPPX |
14:00 | ZMW 0.02716 | ZMW 40,746,674 | 1,500,000,000 DAPPX |
13:00 | ZMW 0.02687 | ZMW 40,309,726 | 1,500,000,000 DAPPX |
12:00 | ZMW 0.02687 | ZMW 40,306,038 | 1,500,000,000 DAPPX |
11:00 | ZMW 0.02678 | ZMW 40,177,275 | 1,500,000,000 DAPPX |
10:00 | ZMW 0.02679 | ZMW 40,177,875 | 1,500,000,000 DAPPX |
What was the marketcap of dAppstore (DAPPX) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of dAppstore (DAPPX) was
ZMW 41,258,353 with a supply of 1,500,000,000. Yesterday's lowest marketcap value was
ZMW 40,177,275 and the maximum value was
ZMW 43,378,312What is the price of dAppstore (DAPPX) today in ZMW?