What was the price of dAppstore (DAPPX) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of dAppstore (DAPPX) was
ZMW 0.1413 and yesterday's average price was ZMW 0.1492, with a minimum price of
ZMW 0.1401 and a maximum of
ZMW 0.1599 (12.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | ZMW 0.1413 | ZMW 211,944,079 | 1,500,000,000 DAPPX |
15:00 | ZMW 0.1416 | ZMW 212,426,095 | 1,500,000,000 DAPPX |
14:00 | ZMW 0.1401 | ZMW 210,114,108 | 1,500,000,000 DAPPX |
13:00 | ZMW 0.1417 | ZMW 212,581,177 | 1,500,000,000 DAPPX |
12:00 | ZMW 0.1423 | ZMW 213,465,452 | 1,500,000,000 DAPPX |
11:00 | ZMW 0.1454 | ZMW 218,033,548 | 1,500,000,000 DAPPX |
10:00 | ZMW 0.1454 | ZMW 218,144,919 | 1,500,000,000 DAPPX |
09:00 | ZMW 0.1473 | ZMW 220,973,669 | 1,500,000,000 DAPPX |
08:00 | ZMW 0.1482 | ZMW 222,360,611 | 1,500,000,000 DAPPX |
07:00 | ZMW 0.1522 | ZMW 228,319,576 | 1,500,000,000 DAPPX |
06:00 | ZMW 0.1529 | ZMW 229,400,161 | 1,500,000,000 DAPPX |
05:00 | ZMW 0.1534 | ZMW 230,172,968 | 1,500,000,000 DAPPX |
04:00 | ZMW 0.1536 | ZMW 230,418,386 | 1,500,000,000 DAPPX |
03:00 | ZMW 0.1539 | ZMW 230,905,583 | 1,500,000,000 DAPPX |
02:00 | ZMW 0.1532 | ZMW 229,847,599 | 1,500,000,000 DAPPX |
01:00 | ZMW 0.1550 | ZMW 232,466,208 | 1,500,000,000 DAPPX |
00:00 | ZMW 0.1541 | ZMW 231,129,603 | 1,500,000,000 DAPPX |
23:00 | ZMW 0.1599 | ZMW 239,884,692 | 1,500,000,000 DAPPX |
22:00 | ZMW 0.1585 | ZMW 237,766,413 | 1,500,000,000 DAPPX |
21:00 | ZMW 0.1499 | ZMW 224,813,487 | 1,500,000,000 DAPPX |
20:00 | ZMW 0.1493 | ZMW 223,882,876 | 1,500,000,000 DAPPX |
19:00 | ZMW 0.1446 | ZMW 216,912,891 | 1,500,000,000 DAPPX |
18:00 | ZMW 0.1490 | ZMW 223,453,895 | 1,500,000,000 DAPPX |
17:00 | ZMW 0.1470 | ZMW 220,485,557 | 1,500,000,000 DAPPX |
What was the marketcap of dAppstore (DAPPX) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of dAppstore (DAPPX) was
ZMW 211,944,079 with a supply of 1,500,000,000. Yesterday's lowest marketcap value was
ZMW 210,114,108 and the maximum value was
ZMW 239,884,692What is the price of dAppstore (DAPPX) today in ZMW?