What was the price of dAppstore (DAPPX) yesterday in ZAR (South African Rand)?
Yesterday the price of dAppstore (DAPPX) was
ZAR 0.1094 and yesterday's average price was ZAR 0.1154, with a minimum price of
ZAR 0.1084 and a maximum of
ZAR 0.1238 (12.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | ZAR 0.1094 | ZAR 164,035,886 | 1,500,000,000 DAPPX |
15:00 | ZAR 0.1096 | ZAR 164,408,947 | 1,500,000,000 DAPPX |
14:00 | ZAR 0.1084 | ZAR 162,619,565 | 1,500,000,000 DAPPX |
13:00 | ZAR 0.1097 | ZAR 164,528,973 | 1,500,000,000 DAPPX |
12:00 | ZAR 0.1101 | ZAR 165,213,365 | 1,500,000,000 DAPPX |
11:00 | ZAR 0.1125 | ZAR 168,748,881 | 1,500,000,000 DAPPX |
10:00 | ZAR 0.1126 | ZAR 168,835,078 | 1,500,000,000 DAPPX |
09:00 | ZAR 0.1140 | ZAR 171,024,413 | 1,500,000,000 DAPPX |
08:00 | ZAR 0.1147 | ZAR 172,097,848 | 1,500,000,000 DAPPX |
07:00 | ZAR 0.1178 | ZAR 176,709,838 | 1,500,000,000 DAPPX |
06:00 | ZAR 0.1184 | ZAR 177,546,166 | 1,500,000,000 DAPPX |
05:00 | ZAR 0.1188 | ZAR 178,144,287 | 1,500,000,000 DAPPX |
04:00 | ZAR 0.1189 | ZAR 178,334,230 | 1,500,000,000 DAPPX |
03:00 | ZAR 0.1191 | ZAR 178,711,300 | 1,500,000,000 DAPPX |
02:00 | ZAR 0.1186 | ZAR 177,892,465 | 1,500,000,000 DAPPX |
01:00 | ZAR 0.1199 | ZAR 179,919,159 | 1,500,000,000 DAPPX |
00:00 | ZAR 0.1193 | ZAR 178,884,682 | 1,500,000,000 DAPPX |
23:00 | ZAR 0.1238 | ZAR 185,660,756 | 1,500,000,000 DAPPX |
22:00 | ZAR 0.1227 | ZAR 184,021,296 | 1,500,000,000 DAPPX |
21:00 | ZAR 0.1160 | ZAR 173,996,272 | 1,500,000,000 DAPPX |
20:00 | ZAR 0.1155 | ZAR 173,276,017 | 1,500,000,000 DAPPX |
19:00 | ZAR 0.1119 | ZAR 167,881,539 | 1,500,000,000 DAPPX |
18:00 | ZAR 0.1153 | ZAR 172,944,004 | 1,500,000,000 DAPPX |
17:00 | ZAR 0.1138 | ZAR 170,646,634 | 1,500,000,000 DAPPX |
What was the marketcap of dAppstore (DAPPX) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of dAppstore (DAPPX) was
ZAR 164,035,886 with a supply of 1,500,000,000. Yesterday's lowest marketcap value was
ZAR 162,619,565 and the maximum value was
ZAR 185,660,756What is the price of dAppstore (DAPPX) today in ZAR?