What was the price of dAppstore (DAPPX) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of dAppstore (DAPPX) was
CNY 0.03618 and yesterday's average price was CNY 0.03662, with a minimum price of
CNY 0.03551 and a maximum of
CNY 0.03936 (9.78% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CNY 0.03618 | CNY 54,273,131 | 1,500,000,000 DAPPX |
15:00 | CNY 0.03630 | CNY 54,453,112 | 1,500,000,000 DAPPX |
14:00 | CNY 0.03629 | CNY 54,431,877 | 1,500,000,000 DAPPX |
13:00 | CNY 0.03614 | CNY 54,215,029 | 1,500,000,000 DAPPX |
12:00 | CNY 0.03640 | CNY 54,595,979 | 1,500,000,000 DAPPX |
11:00 | CNY 0.03657 | CNY 54,860,005 | 1,500,000,000 DAPPX |
10:00 | CNY 0.03690 | CNY 55,350,268 | 1,500,000,000 DAPPX |
09:00 | CNY 0.03722 | CNY 55,826,288 | 1,500,000,000 DAPPX |
08:00 | CNY 0.03624 | CNY 54,364,161 | 1,500,000,000 DAPPX |
07:00 | CNY 0.03590 | CNY 53,847,481 | 1,500,000,000 DAPPX |
06:00 | CNY 0.03593 | CNY 53,891,651 | 1,500,000,000 DAPPX |
05:00 | CNY 0.03551 | CNY 53,271,290 | 1,500,000,000 DAPPX |
04:00 | CNY 0.03551 | CNY 53,263,194 | 1,500,000,000 DAPPX |
03:00 | CNY 0.03638 | CNY 54,569,046 | 1,500,000,000 DAPPX |
02:00 | CNY 0.03634 | CNY 54,504,172 | 1,500,000,000 DAPPX |
01:00 | CNY 0.03670 | CNY 55,045,807 | 1,500,000,000 DAPPX |
00:00 | CNY 0.03657 | CNY 54,856,306 | 1,500,000,000 DAPPX |
23:00 | CNY 0.03686 | CNY 55,284,899 | 1,500,000,000 DAPPX |
22:00 | CNY 0.03724 | CNY 55,862,457 | 1,500,000,000 DAPPX |
21:00 | CNY 0.03774 | CNY 56,614,741 | 1,500,000,000 DAPPX |
20:00 | CNY 0.03774 | CNY 56,616,180 | 1,500,000,000 DAPPX |
19:00 | CNY 0.03642 | CNY 54,627,279 | 1,500,000,000 DAPPX |
18:00 | CNY 0.03652 | CNY 54,776,265 | 1,500,000,000 DAPPX |
17:00 | CNY 0.03936 | CNY 59,040,280 | 1,500,000,000 DAPPX |
What was the marketcap of dAppstore (DAPPX) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of dAppstore (DAPPX) was
CNY 54,273,131 with a supply of 1,500,000,000. Yesterday's lowest marketcap value was
CNY 53,263,194 and the maximum value was
CNY 59,040,280What is the price of dAppstore (DAPPX) today in CNY?