Fear and greed index: 71/100 (Greed)

Yesterday's dAppstore (DAPPX) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.21 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of dAppstore (DAPPX) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of dAppstore (DAPPX) was CNY 0.007353 and yesterday's average price was CNY 0.007479, with a minimum price of CNY 0.007332 and a maximum of CNY 0.007591 (3.42% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	CNY 0.007353	CNY 11,028,859	1,500,000,000 DAPPX
00:00	CNY 0.007338	CNY 11,007,641	1,500,000,000 DAPPX
23:00	CNY 0.007332	CNY 10,997,851	1,500,000,000 DAPPX
22:00	CNY 0.007361	CNY 11,041,427	1,500,000,000 DAPPX
21:00	CNY 0.007404	CNY 11,106,259	1,500,000,000 DAPPX
20:00	CNY 0.007367	CNY 11,051,247	1,500,000,000 DAPPX
19:00	CNY 0.007483	CNY 11,224,226	1,500,000,000 DAPPX
18:00	CNY 0.007533	CNY 11,299,735	1,500,000,000 DAPPX
17:00	CNY 0.007353	CNY 11,028,838	1,500,000,000 DAPPX
16:00	CNY 0.007439	CNY 11,158,695	1,500,000,000 DAPPX
15:00	CNY 0.007461	CNY 11,191,349	1,500,000,000 DAPPX
14:00	CNY 0.007453	CNY 11,180,180	1,500,000,000 DAPPX
13:00	CNY 0.007511	CNY 11,267,204	1,500,000,000 DAPPX
12:00	CNY 0.007511	CNY 11,267,233	1,500,000,000 DAPPX
11:00	CNY 0.007519	CNY 11,277,767	1,500,000,000 DAPPX
10:00	CNY 0.007519	CNY 11,277,947	1,500,000,000 DAPPX
09:00	CNY 0.007548	CNY 11,321,264	1,500,000,000 DAPPX
08:00	CNY 0.007541	CNY 11,310,759	1,500,000,000 DAPPX
07:00	CNY 0.007548	CNY 11,322,267	1,500,000,000 DAPPX
06:00	CNY 0.007591	CNY 11,386,254	1,500,000,000 DAPPX
05:00	CNY 0.007591	CNY 11,386,745	1,500,000,000 DAPPX
04:00	CNY 0.007584	CNY 11,376,269	1,500,000,000 DAPPX
03:00	CNY 0.007577	CNY 11,365,201	1,500,000,000 DAPPX
02:00	CNY 0.007577	CNY 11,366,154	1,500,000,000 DAPPX

What was the marketcap of dAppstore (DAPPX) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of dAppstore (DAPPX) was CNY 11,028,859 with a supply of 1,500,000,000. Yesterday's lowest marketcap value was CNY 10,997,851 and the maximum value was CNY 11,386,745

What is the price of dAppstore (DAPPX) today in CNY?