What was the price of dAppstore (DAPPX) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of dAppstore (DAPPX) was
CNY 0.005969 and yesterday's average price was CNY 0.005942, with a minimum price of
CNY 0.005876 and a maximum of
CNY 0.006012 (2.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CNY 0.005969 | CNY 8,952,763 | 1,500,000,000 DAPPX |
15:00 | CNY 0.005997 | CNY 8,996,006 | 1,500,000,000 DAPPX |
14:00 | CNY 0.005976 | CNY 8,963,708 | 1,500,000,000 DAPPX |
13:00 | CNY 0.005983 | CNY 8,974,524 | 1,500,000,000 DAPPX |
12:00 | CNY 0.005962 | CNY 8,942,613 | 1,500,000,000 DAPPX |
11:00 | CNY 0.005976 | CNY 8,964,038 | 1,500,000,000 DAPPX |
10:00 | CNY 0.005976 | CNY 8,964,533 | 1,500,000,000 DAPPX |
09:00 | CNY 0.006005 | CNY 9,007,668 | 1,500,000,000 DAPPX |
08:00 | CNY 0.006012 | CNY 9,018,664 | 1,500,000,000 DAPPX |
07:00 | CNY 0.005998 | CNY 8,997,440 | 1,500,000,000 DAPPX |
06:00 | CNY 0.005970 | CNY 8,954,412 | 1,500,000,000 DAPPX |
05:00 | CNY 0.005948 | CNY 8,922,186 | 1,500,000,000 DAPPX |
04:00 | CNY 0.005905 | CNY 8,857,468 | 1,500,000,000 DAPPX |
03:00 | CNY 0.005891 | CNY 8,835,950 | 1,500,000,000 DAPPX |
02:00 | CNY 0.005884 | CNY 8,825,443 | 1,500,000,000 DAPPX |
01:00 | CNY 0.005884 | CNY 8,825,507 | 1,500,000,000 DAPPX |
00:00 | CNY 0.005876 | CNY 8,814,669 | 1,500,000,000 DAPPX |
23:00 | CNY 0.005891 | CNY 8,836,288 | 1,500,000,000 DAPPX |
22:00 | CNY 0.005898 | CNY 8,846,638 | 1,500,000,000 DAPPX |
21:00 | CNY 0.005919 | CNY 8,878,914 | 1,500,000,000 DAPPX |
20:00 | CNY 0.005912 | CNY 8,868,005 | 1,500,000,000 DAPPX |
19:00 | CNY 0.005898 | CNY 8,847,434 | 1,500,000,000 DAPPX |
18:00 | CNY 0.005919 | CNY 8,878,462 | 1,500,000,000 DAPPX |
17:00 | CNY 0.005962 | CNY 8,943,080 | 1,500,000,000 DAPPX |
What was the marketcap of dAppstore (DAPPX) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of dAppstore (DAPPX) was
CNY 8,952,763 with a supply of 1,500,000,000. Yesterday's lowest marketcap value was
CNY 8,814,669 and the maximum value was
CNY 9,018,664What is the price of dAppstore (DAPPX) today in CNY?