What was the price of dAppstore (DAPPX) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of dAppstore (DAPPX) was
CNY 0.008954 and yesterday's average price was CNY 0.008627, with a minimum price of
CNY 0.008130 and a maximum of
CNY 0.008991 (9.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | CNY 0.008954 | CNY 13,431,328 | 1,500,000,000 DAPPX |
08:00 | CNY 0.008991 | CNY 13,486,266 | 1,500,000,000 DAPPX |
07:00 | CNY 0.008967 | CNY 13,450,161 | 1,500,000,000 DAPPX |
06:00 | CNY 0.008940 | CNY 13,410,319 | 1,500,000,000 DAPPX |
05:00 | CNY 0.008933 | CNY 13,399,417 | 1,500,000,000 DAPPX |
04:00 | CNY 0.008925 | CNY 13,387,445 | 1,500,000,000 DAPPX |
03:00 | CNY 0.008874 | CNY 13,310,675 | 1,500,000,000 DAPPX |
02:00 | CNY 0.008939 | CNY 13,409,132 | 1,500,000,000 DAPPX |
01:00 | CNY 0.008898 | CNY 13,347,509 | 1,500,000,000 DAPPX |
00:00 | CNY 0.008941 | CNY 13,411,754 | 1,500,000,000 DAPPX |
23:00 | CNY 0.008750 | CNY 13,125,567 | 1,500,000,000 DAPPX |
22:00 | CNY 0.008881 | CNY 13,321,490 | 1,500,000,000 DAPPX |
21:00 | CNY 0.008975 | CNY 13,462,941 | 1,500,000,000 DAPPX |
20:00 | CNY 0.008502 | CNY 12,752,822 | 1,500,000,000 DAPPX |
19:00 | CNY 0.008138 | CNY 12,207,319 | 1,500,000,000 DAPPX |
18:00 | CNY 0.008153 | CNY 12,229,552 | 1,500,000,000 DAPPX |
17:00 | CNY 0.008130 | CNY 12,195,340 | 1,500,000,000 DAPPX |
16:00 | CNY 0.008276 | CNY 12,414,159 | 1,500,000,000 DAPPX |
15:00 | CNY 0.008297 | CNY 12,445,611 | 1,500,000,000 DAPPX |
14:00 | CNY 0.008356 | CNY 12,534,732 | 1,500,000,000 DAPPX |
13:00 | CNY 0.008256 | CNY 12,383,639 | 1,500,000,000 DAPPX |
12:00 | CNY 0.008300 | CNY 12,450,235 | 1,500,000,000 DAPPX |
11:00 | CNY 0.008352 | CNY 12,527,377 | 1,500,000,000 DAPPX |
10:00 | CNY 0.008315 | CNY 12,472,628 | 1,500,000,000 DAPPX |
What was the marketcap of dAppstore (DAPPX) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of dAppstore (DAPPX) was
CNY 13,431,328 with a supply of 1,500,000,000. Yesterday's lowest marketcap value was
CNY 12,195,340 and the maximum value was
CNY 13,486,266What is the price of dAppstore (DAPPX) today in CNY?