What was the price of dAppstore (DAPPX) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of dAppstore (DAPPX) was
CNY 0.007970 and yesterday's average price was CNY 0.007266, with a minimum price of
CNY 0.006954 and a maximum of
CNY 0.008143 (14.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CNY 0.007970 | CNY 11,954,547 | 1,500,000,000 DAPPX |
15:00 | CNY 0.007991 | CNY 11,986,245 | 1,500,000,000 DAPPX |
14:00 | CNY 0.007837 | CNY 11,755,881 | 1,500,000,000 DAPPX |
13:00 | CNY 0.008143 | CNY 12,213,817 | 1,500,000,000 DAPPX |
12:00 | CNY 0.007232 | CNY 10,848,266 | 1,500,000,000 DAPPX |
11:00 | CNY 0.006955 | CNY 10,432,105 | 1,500,000,000 DAPPX |
10:00 | CNY 0.006962 | CNY 10,442,408 | 1,500,000,000 DAPPX |
09:00 | CNY 0.006954 | CNY 10,431,631 | 1,500,000,000 DAPPX |
08:00 | CNY 0.006969 | CNY 10,453,083 | 1,500,000,000 DAPPX |
07:00 | CNY 0.006977 | CNY 10,464,800 | 1,500,000,000 DAPPX |
06:00 | CNY 0.006984 | CNY 10,475,563 | 1,500,000,000 DAPPX |
05:00 | CNY 0.007012 | CNY 10,518,365 | 1,500,000,000 DAPPX |
04:00 | CNY 0.007114 | CNY 10,671,212 | 1,500,000,000 DAPPX |
03:00 | CNY 0.007107 | CNY 10,660,945 | 1,500,000,000 DAPPX |
02:00 | CNY 0.007143 | CNY 10,715,093 | 1,500,000,000 DAPPX |
01:00 | CNY 0.007122 | CNY 10,682,827 | 1,500,000,000 DAPPX |
00:00 | CNY 0.007049 | CNY 10,573,337 | 1,500,000,000 DAPPX |
23:00 | CNY 0.007034 | CNY 10,551,535 | 1,500,000,000 DAPPX |
22:00 | CNY 0.007253 | CNY 10,879,570 | 1,500,000,000 DAPPX |
21:00 | CNY 0.007275 | CNY 10,912,549 | 1,500,000,000 DAPPX |
20:00 | CNY 0.007275 | CNY 10,912,826 | 1,500,000,000 DAPPX |
19:00 | CNY 0.007275 | CNY 10,911,930 | 1,500,000,000 DAPPX |
18:00 | CNY 0.007325 | CNY 10,988,040 | 1,500,000,000 DAPPX |
17:00 | CNY 0.007436 | CNY 11,153,690 | 1,500,000,000 DAPPX |
What was the marketcap of dAppstore (DAPPX) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of dAppstore (DAPPX) was
CNY 11,954,547 with a supply of 1,500,000,000. Yesterday's lowest marketcap value was
CNY 10,431,631 and the maximum value was
CNY 12,213,817What is the price of dAppstore (DAPPX) today in CNY?