What was the price of dAppstore (DAPPX) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of dAppstore (DAPPX) was
CNY 0.006272 and yesterday's average price was CNY 0.006152, with a minimum price of
CNY 0.005970 and a maximum of
CNY 0.006272 (4.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | CNY 0.006272 | CNY 9,407,634 | 1,500,000,000 DAPPX |
07:00 | CNY 0.006127 | CNY 9,191,006 | 1,500,000,000 DAPPX |
06:00 | CNY 0.006113 | CNY 9,169,516 | 1,500,000,000 DAPPX |
05:00 | CNY 0.006113 | CNY 9,170,041 | 1,500,000,000 DAPPX |
04:00 | CNY 0.006121 | CNY 9,181,027 | 1,500,000,000 DAPPX |
03:00 | CNY 0.006135 | CNY 9,202,559 | 1,500,000,000 DAPPX |
02:00 | CNY 0.006157 | CNY 9,234,812 | 1,500,000,000 DAPPX |
01:00 | CNY 0.006193 | CNY 9,288,999 | 1,500,000,000 DAPPX |
00:00 | CNY 0.006200 | CNY 9,299,985 | 1,500,000,000 DAPPX |
23:00 | CNY 0.006193 | CNY 9,289,474 | 1,500,000,000 DAPPX |
22:00 | CNY 0.006222 | CNY 9,332,647 | 1,500,000,000 DAPPX |
21:00 | CNY 0.006251 | CNY 9,375,770 | 1,500,000,000 DAPPX |
20:00 | CNY 0.006193 | CNY 9,288,963 | 1,500,000,000 DAPPX |
19:00 | CNY 0.006193 | CNY 9,289,021 | 1,500,000,000 DAPPX |
18:00 | CNY 0.005970 | CNY 8,955,383 | 1,500,000,000 DAPPX |
17:00 | CNY 0.006077 | CNY 9,116,127 | 1,500,000,000 DAPPX |
16:00 | CNY 0.006136 | CNY 9,203,257 | 1,500,000,000 DAPPX |
15:00 | CNY 0.006121 | CNY 9,181,444 | 1,500,000,000 DAPPX |
14:00 | CNY 0.006165 | CNY 9,246,926 | 1,500,000,000 DAPPX |
13:00 | CNY 0.006143 | CNY 9,213,919 | 1,500,000,000 DAPPX |
12:00 | CNY 0.006136 | CNY 9,203,458 | 1,500,000,000 DAPPX |
11:00 | CNY 0.006143 | CNY 9,214,170 | 1,500,000,000 DAPPX |
10:00 | CNY 0.006128 | CNY 9,192,746 | 1,500,000,000 DAPPX |
09:00 | CNY 0.006158 | CNY 9,236,990 | 1,500,000,000 DAPPX |
What was the marketcap of dAppstore (DAPPX) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of dAppstore (DAPPX) was
CNY 9,407,634 with a supply of 1,500,000,000. Yesterday's lowest marketcap value was
CNY 8,955,383 and the maximum value was
CNY 9,407,634What is the price of dAppstore (DAPPX) today in CNY?