Fear and greed index: 62/100 (Greed)

Yesterday's dAppstore (DAPPX) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of dAppstore (DAPPX) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of dAppstore (DAPPX) was CRC 0.4391 and yesterday's average price was CRC 0.4389, with a minimum price of CRC 0.4233 and a maximum of CRC 0.4478 (5.48% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CRC 0.4391	CRC 658,650,886	1,500,000,000 DAPPX
18:00	CRC 0.4233	CRC 634,993,804	1,500,000,000 DAPPX
17:00	CRC 0.4309	CRC 646,391,577	1,500,000,000 DAPPX
16:00	CRC 0.4350	CRC 652,569,661	1,500,000,000 DAPPX
15:00	CRC 0.4340	CRC 651,022,973	1,500,000,000 DAPPX
14:00	CRC 0.4371	CRC 655,666,095	1,500,000,000 DAPPX
13:00	CRC 0.4356	CRC 653,325,672	1,500,000,000 DAPPX
12:00	CRC 0.4351	CRC 652,583,935	1,500,000,000 DAPPX
11:00	CRC 0.4356	CRC 653,343,515	1,500,000,000 DAPPX
10:00	CRC 0.4345	CRC 651,824,355	1,500,000,000 DAPPX
09:00	CRC 0.4366	CRC 654,961,572	1,500,000,000 DAPPX
08:00	CRC 0.4412	CRC 661,828,886	1,500,000,000 DAPPX
07:00	CRC 0.4407	CRC 661,044,837	1,500,000,000 DAPPX
06:00	CRC 0.4402	CRC 660,286,786	1,500,000,000 DAPPX
05:00	CRC 0.4417	CRC 662,618,543	1,500,000,000 DAPPX
04:00	CRC 0.4418	CRC 662,626,190	1,500,000,000 DAPPX
03:00	CRC 0.4423	CRC 663,427,062	1,500,000,000 DAPPX
02:00	CRC 0.4423	CRC 663,424,513	1,500,000,000 DAPPX
01:00	CRC 0.4423	CRC 663,471,413	1,500,000,000 DAPPX
00:00	CRC 0.4423	CRC 663,448,983	1,500,000,000 DAPPX
23:00	CRC 0.4428	CRC 664,199,386	1,500,000,000 DAPPX
22:00	CRC 0.4433	CRC 664,973,240	1,500,000,000 DAPPX
21:00	CRC 0.4478	CRC 671,774,791	1,500,000,000 DAPPX
20:00	CRC 0.4474	CRC 671,071,288	1,500,000,000 DAPPX

What was the marketcap of dAppstore (DAPPX) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of dAppstore (DAPPX) was CRC 658,650,886 with a supply of 1,500,000,000. Yesterday's lowest marketcap value was CRC 634,993,804 and the maximum value was CRC 671,774,791

What is the price of dAppstore (DAPPX) today in CRC?