Fear and greed index: 45/100 (Fear)

Yesterday's dAppstore (DAPPX) Price in CRC (Costa Rican Colon)

1 USD = 499.70 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of dAppstore (DAPPX) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of dAppstore (DAPPX) was CRC 0.6170 and yesterday's average price was CRC 0.6021, with a minimum price of CRC 0.5831 and a maximum of CRC 0.6206 (6.03% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CRC 0.6170	CRC 925,549,837	1,500,000,000 DAPPX
07:00	CRC 0.6206	CRC 930,831,166	1,500,000,000 DAPPX
06:00	CRC 0.6186	CRC 927,853,454	1,500,000,000 DAPPX
05:00	CRC 0.6046	CRC 906,839,570	1,500,000,000 DAPPX
04:00	CRC 0.6096	CRC 914,410,025	1,500,000,000 DAPPX
03:00	CRC 0.6082	CRC 912,270,309	1,500,000,000 DAPPX
02:00	CRC 0.6151	CRC 922,670,066	1,500,000,000 DAPPX
01:00	CRC 0.6151	CRC 922,624,593	1,500,000,000 DAPPX
00:00	CRC 0.6151	CRC 922,679,560	1,500,000,000 DAPPX
23:00	CRC 0.6072	CRC 910,728,235	1,500,000,000 DAPPX
22:00	CRC 0.6070	CRC 910,434,911	1,500,000,000 DAPPX
21:00	CRC 0.6051	CRC 907,676,067	1,500,000,000 DAPPX
20:00	CRC 0.5891	CRC 883,668,980	1,500,000,000 DAPPX
19:00	CRC 0.5912	CRC 886,760,624	1,500,000,000 DAPPX
18:00	CRC 0.5832	CRC 874,725,849	1,500,000,000 DAPPX
17:00	CRC 0.5831	CRC 874,679,377	1,500,000,000 DAPPX
16:00	CRC 0.5886	CRC 882,917,931	1,500,000,000 DAPPX
15:00	CRC 0.5881	CRC 882,156,388	1,500,000,000 DAPPX
14:00	CRC 0.5862	CRC 879,315,094	1,500,000,000 DAPPX
13:00	CRC 0.5977	CRC 896,547,249	1,500,000,000 DAPPX
12:00	CRC 0.6012	CRC 901,856,561	1,500,000,000 DAPPX
11:00	CRC 0.5983	CRC 897,378,750	1,500,000,000 DAPPX
10:00	CRC 0.6003	CRC 900,389,442	1,500,000,000 DAPPX
09:00	CRC 0.6003	CRC 900,406,932	1,500,000,000 DAPPX

What was the marketcap of dAppstore (DAPPX) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of dAppstore (DAPPX) was CRC 925,549,837 with a supply of 1,500,000,000. Yesterday's lowest marketcap value was CRC 874,679,377 and the maximum value was CRC 930,831,166

What is the price of dAppstore (DAPPX) today in CRC?