Fear and greed index: 68/100 (Greed)

Yesterday's dAppstore (DAPPX) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of dAppstore (DAPPX) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of dAppstore (DAPPX) was CRC 0.4216 and yesterday's average price was CRC 0.4187, with a minimum price of CRC 0.4146 and a maximum of CRC 0.4241 (2.26% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	CRC 0.4216	CRC 632,406,036	1,500,000,000 DAPPX
09:00	CRC 0.4236	CRC 635,449,059	1,500,000,000 DAPPX
08:00	CRC 0.4241	CRC 636,224,742	1,500,000,000 DAPPX
07:00	CRC 0.4232	CRC 634,727,518	1,500,000,000 DAPPX
06:00	CRC 0.4211	CRC 631,692,084	1,500,000,000 DAPPX
05:00	CRC 0.4196	CRC 629,418,671	1,500,000,000 DAPPX
04:00	CRC 0.4166	CRC 624,853,123	1,500,000,000 DAPPX
03:00	CRC 0.4156	CRC 623,335,153	1,500,000,000 DAPPX
02:00	CRC 0.4151	CRC 622,593,878	1,500,000,000 DAPPX
01:00	CRC 0.4151	CRC 622,598,431	1,500,000,000 DAPPX
00:00	CRC 0.4146	CRC 621,833,881	1,500,000,000 DAPPX
23:00	CRC 0.4156	CRC 623,358,934	1,500,000,000 DAPPX
22:00	CRC 0.4161	CRC 624,089,078	1,500,000,000 DAPPX
21:00	CRC 0.4176	CRC 626,366,033	1,500,000,000 DAPPX
20:00	CRC 0.4171	CRC 625,596,422	1,500,000,000 DAPPX
19:00	CRC 0.4161	CRC 624,145,243	1,500,000,000 DAPPX
18:00	CRC 0.4176	CRC 626,334,156	1,500,000,000 DAPPX
17:00	CRC 0.4206	CRC 630,892,620	1,500,000,000 DAPPX
16:00	CRC 0.4186	CRC 627,927,012	1,500,000,000 DAPPX
15:00	CRC 0.4206	CRC 630,956,374	1,500,000,000 DAPPX
14:00	CRC 0.4211	CRC 631,647,051	1,500,000,000 DAPPX
13:00	CRC 0.4196	CRC 629,357,952	1,500,000,000 DAPPX
12:00	CRC 0.4196	CRC 629,351,374	1,500,000,000 DAPPX
11:00	CRC 0.4196	CRC 629,377,685	1,500,000,000 DAPPX

What was the marketcap of dAppstore (DAPPX) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of dAppstore (DAPPX) was CRC 632,406,036 with a supply of 1,500,000,000. Yesterday's lowest marketcap value was CRC 621,833,881 and the maximum value was CRC 636,224,742

What is the price of dAppstore (DAPPX) today in CRC?