What was the price of dAppstore (DAPPX) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of dAppstore (DAPPX) was
CRC 3.08 and yesterday's average price was CRC 3.26, with a minimum price of
CRC 3.06 and a maximum of
CRC 3.49 (12.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CRC 3.08 | CRC 4,627,129,069 | 1,500,000,000 DAPPX |
15:00 | CRC 3.09 | CRC 4,637,652,373 | 1,500,000,000 DAPPX |
14:00 | CRC 3.06 | CRC 4,587,177,443 | 1,500,000,000 DAPPX |
13:00 | CRC 3.09 | CRC 4,641,038,096 | 1,500,000,000 DAPPX |
12:00 | CRC 3.11 | CRC 4,660,343,445 | 1,500,000,000 DAPPX |
11:00 | CRC 3.17 | CRC 4,760,073,374 | 1,500,000,000 DAPPX |
10:00 | CRC 3.18 | CRC 4,762,504,824 | 1,500,000,000 DAPPX |
09:00 | CRC 3.22 | CRC 4,824,261,637 | 1,500,000,000 DAPPX |
08:00 | CRC 3.24 | CRC 4,854,541,125 | 1,500,000,000 DAPPX |
07:00 | CRC 3.32 | CRC 4,984,636,289 | 1,500,000,000 DAPPX |
06:00 | CRC 3.34 | CRC 5,008,227,450 | 1,500,000,000 DAPPX |
05:00 | CRC 3.35 | CRC 5,025,099,246 | 1,500,000,000 DAPPX |
04:00 | CRC 3.35 | CRC 5,030,457,167 | 1,500,000,000 DAPPX |
03:00 | CRC 3.36 | CRC 5,041,093,574 | 1,500,000,000 DAPPX |
02:00 | CRC 3.35 | CRC 5,017,995,858 | 1,500,000,000 DAPPX |
01:00 | CRC 3.38 | CRC 5,075,164,902 | 1,500,000,000 DAPPX |
00:00 | CRC 3.36 | CRC 5,045,984,354 | 1,500,000,000 DAPPX |
23:00 | CRC 3.49 | CRC 5,237,124,046 | 1,500,000,000 DAPPX |
22:00 | CRC 3.46 | CRC 5,190,878,112 | 1,500,000,000 DAPPX |
21:00 | CRC 3.27 | CRC 4,908,091,929 | 1,500,000,000 DAPPX |
20:00 | CRC 3.26 | CRC 4,887,774,965 | 1,500,000,000 DAPPX |
19:00 | CRC 3.16 | CRC 4,735,607,376 | 1,500,000,000 DAPPX |
18:00 | CRC 3.25 | CRC 4,878,409,519 | 1,500,000,000 DAPPX |
17:00 | CRC 3.21 | CRC 4,813,605,240 | 1,500,000,000 DAPPX |
What was the marketcap of dAppstore (DAPPX) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of dAppstore (DAPPX) was
CRC 4,627,129,069 with a supply of 1,500,000,000. Yesterday's lowest marketcap value was
CRC 4,587,177,443 and the maximum value was
CRC 5,237,124,046What is the price of dAppstore (DAPPX) today in CRC?