What was the price of dAppstore (DAPPX) yesterday in ISK (Icelandic Krona)?
Yesterday the price of dAppstore (DAPPX) was
ISK 0.1009 and yesterday's average price was ISK 0.1003, with a minimum price of
ISK 0.09927 and a maximum of
ISK 0.1016 (2.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | ISK 0.1009 | ISK 151,422,133 | 1,500,000,000 DAPPX |
10:00 | ISK 0.1010 | ISK 151,430,493 | 1,500,000,000 DAPPX |
09:00 | ISK 0.1014 | ISK 152,159,149 | 1,500,000,000 DAPPX |
08:00 | ISK 0.1016 | ISK 152,344,888 | 1,500,000,000 DAPPX |
07:00 | ISK 0.1013 | ISK 151,986,375 | 1,500,000,000 DAPPX |
06:00 | ISK 0.1008 | ISK 151,259,536 | 1,500,000,000 DAPPX |
05:00 | ISK 0.1005 | ISK 150,715,165 | 1,500,000,000 DAPPX |
04:00 | ISK 0.09975 | ISK 149,621,938 | 1,500,000,000 DAPPX |
03:00 | ISK 0.09951 | ISK 149,258,458 | 1,500,000,000 DAPPX |
02:00 | ISK 0.09939 | ISK 149,080,959 | 1,500,000,000 DAPPX |
01:00 | ISK 0.09939 | ISK 149,082,049 | 1,500,000,000 DAPPX |
00:00 | ISK 0.09927 | ISK 148,898,976 | 1,500,000,000 DAPPX |
23:00 | ISK 0.09951 | ISK 149,264,152 | 1,500,000,000 DAPPX |
22:00 | ISK 0.09963 | ISK 149,438,986 | 1,500,000,000 DAPPX |
21:00 | ISK 0.09999 | ISK 149,984,206 | 1,500,000,000 DAPPX |
20:00 | ISK 0.09987 | ISK 149,799,922 | 1,500,000,000 DAPPX |
19:00 | ISK 0.09963 | ISK 149,452,435 | 1,500,000,000 DAPPX |
18:00 | ISK 0.09998 | ISK 149,976,573 | 1,500,000,000 DAPPX |
17:00 | ISK 0.1007 | ISK 151,068,104 | 1,500,000,000 DAPPX |
16:00 | ISK 0.1002 | ISK 150,357,985 | 1,500,000,000 DAPPX |
15:00 | ISK 0.1007 | ISK 151,083,370 | 1,500,000,000 DAPPX |
14:00 | ISK 0.1008 | ISK 151,248,753 | 1,500,000,000 DAPPX |
13:00 | ISK 0.1005 | ISK 150,700,625 | 1,500,000,000 DAPPX |
12:00 | ISK 0.1005 | ISK 150,699,050 | 1,500,000,000 DAPPX |
What was the marketcap of dAppstore (DAPPX) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of dAppstore (DAPPX) was
ISK 151,422,133 with a supply of 1,500,000,000. Yesterday's lowest marketcap value was
ISK 148,898,976 and the maximum value was
ISK 152,344,888What is the price of dAppstore (DAPPX) today in ISK?