What was the price of dAppstore (DAPPX) yesterday in ISK (Icelandic Krona)?
Yesterday the price of dAppstore (DAPPX) was
ISK 0.8169 and yesterday's average price was ISK 0.8583, with a minimum price of
ISK 0.8072 and a maximum of
ISK 0.9215 (12.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | ISK 0.8169 | ISK 1,225,283,908 | 1,500,000,000 DAPPX |
16:00 | ISK 0.8142 | ISK 1,221,299,607 | 1,500,000,000 DAPPX |
15:00 | ISK 0.8161 | ISK 1,224,077,162 | 1,500,000,000 DAPPX |
14:00 | ISK 0.8072 | ISK 1,210,754,644 | 1,500,000,000 DAPPX |
13:00 | ISK 0.8166 | ISK 1,224,970,801 | 1,500,000,000 DAPPX |
12:00 | ISK 0.8200 | ISK 1,230,066,318 | 1,500,000,000 DAPPX |
11:00 | ISK 0.8376 | ISK 1,256,389,362 | 1,500,000,000 DAPPX |
10:00 | ISK 0.8380 | ISK 1,257,031,127 | 1,500,000,000 DAPPX |
09:00 | ISK 0.8489 | ISK 1,273,331,423 | 1,500,000,000 DAPPX |
08:00 | ISK 0.8542 | ISK 1,281,323,490 | 1,500,000,000 DAPPX |
07:00 | ISK 0.8771 | ISK 1,315,661,234 | 1,500,000,000 DAPPX |
06:00 | ISK 0.8813 | ISK 1,321,887,962 | 1,500,000,000 DAPPX |
05:00 | ISK 0.8842 | ISK 1,326,341,159 | 1,500,000,000 DAPPX |
04:00 | ISK 0.8852 | ISK 1,327,755,347 | 1,500,000,000 DAPPX |
03:00 | ISK 0.8870 | ISK 1,330,562,755 | 1,500,000,000 DAPPX |
02:00 | ISK 0.8830 | ISK 1,324,466,268 | 1,500,000,000 DAPPX |
01:00 | ISK 0.8930 | ISK 1,339,555,653 | 1,500,000,000 DAPPX |
00:00 | ISK 0.8879 | ISK 1,331,853,643 | 1,500,000,000 DAPPX |
23:00 | ISK 0.9215 | ISK 1,382,303,680 | 1,500,000,000 DAPPX |
22:00 | ISK 0.9134 | ISK 1,370,097,376 | 1,500,000,000 DAPPX |
21:00 | ISK 0.8636 | ISK 1,295,457,865 | 1,500,000,000 DAPPX |
20:00 | ISK 0.8601 | ISK 1,290,095,339 | 1,500,000,000 DAPPX |
19:00 | ISK 0.8333 | ISK 1,249,931,727 | 1,500,000,000 DAPPX |
18:00 | ISK 0.8584 | ISK 1,287,623,392 | 1,500,000,000 DAPPX |
What was the marketcap of dAppstore (DAPPX) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of dAppstore (DAPPX) was
ISK 1,225,283,908 with a supply of 1,500,000,000. Yesterday's lowest marketcap value was
ISK 1,210,754,644 and the maximum value was
ISK 1,382,303,680What is the price of dAppstore (DAPPX) today in ISK?