What was the price of dAppstore (DAPPX) yesterday in ISK (Icelandic Krona)?
Yesterday the price of dAppstore (DAPPX) was
ISK 0.1068 and yesterday's average price was ISK 0.1091, with a minimum price of
ISK 0.1068 and a maximum of
ISK 0.1110 (3.78% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | ISK 0.1068 | ISK 160,233,243 | 1,500,000,000 DAPPX |
16:00 | ISK 0.1078 | ISK 161,764,721 | 1,500,000,000 DAPPX |
15:00 | ISK 0.1076 | ISK 161,381,314 | 1,500,000,000 DAPPX |
14:00 | ISK 0.1084 | ISK 162,532,292 | 1,500,000,000 DAPPX |
13:00 | ISK 0.1080 | ISK 161,952,127 | 1,500,000,000 DAPPX |
12:00 | ISK 0.1078 | ISK 161,768,259 | 1,500,000,000 DAPPX |
11:00 | ISK 0.1080 | ISK 161,956,550 | 1,500,000,000 DAPPX |
10:00 | ISK 0.1077 | ISK 161,579,968 | 1,500,000,000 DAPPX |
09:00 | ISK 0.1082 | ISK 162,357,649 | 1,500,000,000 DAPPX |
08:00 | ISK 0.1094 | ISK 164,059,979 | 1,500,000,000 DAPPX |
07:00 | ISK 0.1092 | ISK 163,865,622 | 1,500,000,000 DAPPX |
06:00 | ISK 0.1091 | ISK 163,677,710 | 1,500,000,000 DAPPX |
05:00 | ISK 0.1095 | ISK 164,255,726 | 1,500,000,000 DAPPX |
04:00 | ISK 0.1095 | ISK 164,257,622 | 1,500,000,000 DAPPX |
03:00 | ISK 0.1096 | ISK 164,456,149 | 1,500,000,000 DAPPX |
02:00 | ISK 0.1096 | ISK 164,455,517 | 1,500,000,000 DAPPX |
01:00 | ISK 0.1096 | ISK 164,467,143 | 1,500,000,000 DAPPX |
00:00 | ISK 0.1096 | ISK 164,461,583 | 1,500,000,000 DAPPX |
23:00 | ISK 0.1098 | ISK 164,647,599 | 1,500,000,000 DAPPX |
22:00 | ISK 0.1099 | ISK 164,839,429 | 1,500,000,000 DAPPX |
21:00 | ISK 0.1110 | ISK 166,525,458 | 1,500,000,000 DAPPX |
20:00 | ISK 0.1109 | ISK 166,351,067 | 1,500,000,000 DAPPX |
19:00 | ISK 0.1108 | ISK 166,150,265 | 1,500,000,000 DAPPX |
18:00 | ISK 0.1108 | ISK 166,149,254 | 1,500,000,000 DAPPX |
What was the marketcap of dAppstore (DAPPX) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of dAppstore (DAPPX) was
ISK 160,233,243 with a supply of 1,500,000,000. Yesterday's lowest marketcap value was
ISK 160,233,243 and the maximum value was
ISK 166,525,458What is the price of dAppstore (DAPPX) today in ISK?