What was the price of dAppstore (DAPPX) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of dAppstore (DAPPX) was
MRU 0.05105 and yesterday's average price was MRU 0.05119, with a minimum price of
MRU 0.05017 and a maximum of
MRU 0.05188 (3.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | MRU 0.05105 | MRU 76,570,523 | 1,500,000,000 DAPPX |
03:00 | MRU 0.05093 | MRU 76,394,094 | 1,500,000,000 DAPPX |
02:00 | MRU 0.05093 | MRU 76,395,686 | 1,500,000,000 DAPPX |
01:00 | MRU 0.05097 | MRU 76,456,047 | 1,500,000,000 DAPPX |
00:00 | MRU 0.05109 | MRU 76,635,460 | 1,500,000,000 DAPPX |
23:00 | MRU 0.05173 | MRU 77,588,351 | 1,500,000,000 DAPPX |
22:00 | MRU 0.05113 | MRU 76,690,410 | 1,500,000,000 DAPPX |
21:00 | MRU 0.05101 | MRU 76,516,409 | 1,500,000,000 DAPPX |
20:00 | MRU 0.05105 | MRU 76,575,179 | 1,500,000,000 DAPPX |
19:00 | MRU 0.05101 | MRU 76,516,130 | 1,500,000,000 DAPPX |
18:00 | MRU 0.05105 | MRU 76,568,693 | 1,500,000,000 DAPPX |
17:00 | MRU 0.05153 | MRU 77,296,531 | 1,500,000,000 DAPPX |
16:00 | MRU 0.05113 | MRU 76,688,819 | 1,500,000,000 DAPPX |
15:00 | MRU 0.05105 | MRU 76,582,221 | 1,500,000,000 DAPPX |
14:00 | MRU 0.05104 | MRU 76,565,549 | 1,500,000,000 DAPPX |
13:00 | MRU 0.05029 | MRU 75,432,251 | 1,500,000,000 DAPPX |
12:00 | MRU 0.05017 | MRU 75,258,488 | 1,500,000,000 DAPPX |
11:00 | MRU 0.05058 | MRU 75,862,739 | 1,500,000,000 DAPPX |
10:00 | MRU 0.05168 | MRU 77,524,011 | 1,500,000,000 DAPPX |
09:00 | MRU 0.05184 | MRU 77,762,632 | 1,500,000,000 DAPPX |
08:00 | MRU 0.05176 | MRU 77,644,973 | 1,500,000,000 DAPPX |
07:00 | MRU 0.05180 | MRU 77,702,549 | 1,500,000,000 DAPPX |
06:00 | MRU 0.05176 | MRU 77,643,779 | 1,500,000,000 DAPPX |
05:00 | MRU 0.05188 | MRU 77,821,879 | 1,500,000,000 DAPPX |
What was the marketcap of dAppstore (DAPPX) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of dAppstore (DAPPX) was
MRU 76,570,523 with a supply of 1,500,000,000. Yesterday's lowest marketcap value was
MRU 75,258,488 and the maximum value was
MRU 77,821,879What is the price of dAppstore (DAPPX) today in MRU?