What was the price of dAppstore (DAPPX) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of dAppstore (DAPPX) was
ERN 0.01254 and yesterday's average price was ERN 0.01242, with a minimum price of
ERN 0.01229 and a maximum of
ERN 0.01257 (2.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | ERN 0.01254 | ERN 18,813,405 | 1,500,000,000 DAPPX |
14:00 | ERN 0.01250 | ERN 18,745,860 | 1,500,000,000 DAPPX |
13:00 | ERN 0.01251 | ERN 18,768,480 | 1,500,000,000 DAPPX |
12:00 | ERN 0.01247 | ERN 18,701,745 | 1,500,000,000 DAPPX |
11:00 | ERN 0.01250 | ERN 18,746,550 | 1,500,000,000 DAPPX |
10:00 | ERN 0.01250 | ERN 18,747,585 | 1,500,000,000 DAPPX |
09:00 | ERN 0.01256 | ERN 18,837,795 | 1,500,000,000 DAPPX |
08:00 | ERN 0.01257 | ERN 18,860,790 | 1,500,000,000 DAPPX |
07:00 | ERN 0.01254 | ERN 18,816,405 | 1,500,000,000 DAPPX |
06:00 | ERN 0.01248 | ERN 18,726,420 | 1,500,000,000 DAPPX |
05:00 | ERN 0.01244 | ERN 18,659,025 | 1,500,000,000 DAPPX |
04:00 | ERN 0.01235 | ERN 18,523,680 | 1,500,000,000 DAPPX |
03:00 | ERN 0.01232 | ERN 18,478,680 | 1,500,000,000 DAPPX |
02:00 | ERN 0.01230 | ERN 18,456,705 | 1,500,000,000 DAPPX |
01:00 | ERN 0.01230 | ERN 18,456,840 | 1,500,000,000 DAPPX |
00:00 | ERN 0.01229 | ERN 18,434,175 | 1,500,000,000 DAPPX |
23:00 | ERN 0.01232 | ERN 18,479,385 | 1,500,000,000 DAPPX |
22:00 | ERN 0.01233 | ERN 18,501,030 | 1,500,000,000 DAPPX |
21:00 | ERN 0.01238 | ERN 18,568,530 | 1,500,000,000 DAPPX |
20:00 | ERN 0.01236 | ERN 18,545,715 | 1,500,000,000 DAPPX |
19:00 | ERN 0.01234 | ERN 18,502,695 | 1,500,000,000 DAPPX |
18:00 | ERN 0.01238 | ERN 18,567,585 | 1,500,000,000 DAPPX |
17:00 | ERN 0.01247 | ERN 18,702,720 | 1,500,000,000 DAPPX |
16:00 | ERN 0.01241 | ERN 18,614,805 | 1,500,000,000 DAPPX |
What was the marketcap of dAppstore (DAPPX) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of dAppstore (DAPPX) was
ERN 18,813,405 with a supply of 1,500,000,000. Yesterday's lowest marketcap value was
ERN 18,434,175 and the maximum value was
ERN 18,860,790What is the price of dAppstore (DAPPX) today in ERN?