What was the price of dAppstore (DAPPX) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of dAppstore (DAPPX) was
ERN 0.08825 and yesterday's average price was ERN 0.09272, with a minimum price of
ERN 0.08720 and a maximum of
ERN 0.09955 (12.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | ERN 0.08825 | ERN 132,367,725 | 1,500,000,000 DAPPX |
16:00 | ERN 0.08796 | ERN 131,937,300 | 1,500,000,000 DAPPX |
15:00 | ERN 0.08816 | ERN 132,237,360 | 1,500,000,000 DAPPX |
14:00 | ERN 0.08720 | ERN 130,798,125 | 1,500,000,000 DAPPX |
13:00 | ERN 0.08822 | ERN 132,333,900 | 1,500,000,000 DAPPX |
12:00 | ERN 0.08859 | ERN 132,884,370 | 1,500,000,000 DAPPX |
11:00 | ERN 0.09049 | ERN 135,728,055 | 1,500,000,000 DAPPX |
10:00 | ERN 0.09053 | ERN 135,797,385 | 1,500,000,000 DAPPX |
09:00 | ERN 0.09171 | ERN 137,558,310 | 1,500,000,000 DAPPX |
08:00 | ERN 0.09228 | ERN 138,421,695 | 1,500,000,000 DAPPX |
07:00 | ERN 0.09475 | ERN 142,131,210 | 1,500,000,000 DAPPX |
06:00 | ERN 0.09520 | ERN 142,803,885 | 1,500,000,000 DAPPX |
05:00 | ERN 0.09552 | ERN 143,284,965 | 1,500,000,000 DAPPX |
04:00 | ERN 0.09563 | ERN 143,437,740 | 1,500,000,000 DAPPX |
03:00 | ERN 0.09583 | ERN 143,741,025 | 1,500,000,000 DAPPX |
02:00 | ERN 0.09539 | ERN 143,082,420 | 1,500,000,000 DAPPX |
01:00 | ERN 0.09648 | ERN 144,712,530 | 1,500,000,000 DAPPX |
00:00 | ERN 0.09592 | ERN 143,880,480 | 1,500,000,000 DAPPX |
23:00 | ERN 0.09955 | ERN 149,330,610 | 1,500,000,000 DAPPX |
22:00 | ERN 0.09867 | ERN 148,011,960 | 1,500,000,000 DAPPX |
21:00 | ERN 0.09330 | ERN 139,948,635 | 1,500,000,000 DAPPX |
20:00 | ERN 0.09291 | ERN 139,369,320 | 1,500,000,000 DAPPX |
19:00 | ERN 0.09002 | ERN 135,030,435 | 1,500,000,000 DAPPX |
18:00 | ERN 0.09273 | ERN 139,102,275 | 1,500,000,000 DAPPX |
What was the marketcap of dAppstore (DAPPX) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of dAppstore (DAPPX) was
ERN 132,367,725 with a supply of 1,500,000,000. Yesterday's lowest marketcap value was
ERN 130,798,125 and the maximum value was
ERN 149,330,610What is the price of dAppstore (DAPPX) today in ERN?