What was the price of dAppstore (DAPPX) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of dAppstore (DAPPX) was
ERN 0.01280 and yesterday's average price was ERN 0.01287, with a minimum price of
ERN 0.01246 and a maximum of
ERN 0.01304 (4.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | ERN 0.01280 | ERN 19,199,865 | 1,500,000,000 DAPPX |
02:00 | ERN 0.01284 | ERN 19,267,155 | 1,500,000,000 DAPPX |
01:00 | ERN 0.01292 | ERN 19,380,210 | 1,500,000,000 DAPPX |
00:00 | ERN 0.01294 | ERN 19,403,130 | 1,500,000,000 DAPPX |
23:00 | ERN 0.01292 | ERN 19,381,200 | 1,500,000,000 DAPPX |
22:00 | ERN 0.01298 | ERN 19,471,275 | 1,500,000,000 DAPPX |
21:00 | ERN 0.01304 | ERN 19,561,245 | 1,500,000,000 DAPPX |
20:00 | ERN 0.01292 | ERN 19,380,135 | 1,500,000,000 DAPPX |
19:00 | ERN 0.01292 | ERN 19,380,255 | 1,500,000,000 DAPPX |
18:00 | ERN 0.01246 | ERN 18,684,165 | 1,500,000,000 DAPPX |
17:00 | ERN 0.01268 | ERN 19,019,535 | 1,500,000,000 DAPPX |
16:00 | ERN 0.01280 | ERN 19,201,320 | 1,500,000,000 DAPPX |
15:00 | ERN 0.01277 | ERN 19,155,810 | 1,500,000,000 DAPPX |
14:00 | ERN 0.01286 | ERN 19,292,430 | 1,500,000,000 DAPPX |
13:00 | ERN 0.01282 | ERN 19,223,565 | 1,500,000,000 DAPPX |
12:00 | ERN 0.01280 | ERN 19,201,740 | 1,500,000,000 DAPPX |
11:00 | ERN 0.01282 | ERN 19,224,090 | 1,500,000,000 DAPPX |
10:00 | ERN 0.01279 | ERN 19,179,390 | 1,500,000,000 DAPPX |
09:00 | ERN 0.01285 | ERN 19,271,700 | 1,500,000,000 DAPPX |
08:00 | ERN 0.01298 | ERN 19,473,765 | 1,500,000,000 DAPPX |
07:00 | ERN 0.01297 | ERN 19,450,695 | 1,500,000,000 DAPPX |
06:00 | ERN 0.01295 | ERN 19,428,390 | 1,500,000,000 DAPPX |
05:00 | ERN 0.01300 | ERN 19,497,000 | 1,500,000,000 DAPPX |
04:00 | ERN 0.01300 | ERN 19,497,225 | 1,500,000,000 DAPPX |
What was the marketcap of dAppstore (DAPPX) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of dAppstore (DAPPX) was
ERN 19,199,865 with a supply of 1,500,000,000. Yesterday's lowest marketcap value was
ERN 18,684,165 and the maximum value was
ERN 19,561,245What is the price of dAppstore (DAPPX) today in ERN?