What was the price of dAppstore (DAPPX) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of dAppstore (DAPPX) was
ERN 0.01740 and yesterday's average price was ERN 0.01865, with a minimum price of
ERN 0.01740 and a maximum of
ERN 0.01950 (10.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | ERN 0.01740 | ERN 26,099,490 | 1,500,000,000 DAPPX |
20:00 | ERN 0.01758 | ERN 26,371,395 | 1,500,000,000 DAPPX |
19:00 | ERN 0.01757 | ERN 26,348,010 | 1,500,000,000 DAPPX |
18:00 | ERN 0.01761 | ERN 26,415,210 | 1,500,000,000 DAPPX |
17:00 | ERN 0.01761 | ERN 26,416,260 | 1,500,000,000 DAPPX |
16:00 | ERN 0.01758 | ERN 26,370,855 | 1,500,000,000 DAPPX |
15:00 | ERN 0.01767 | ERN 26,500,890 | 1,500,000,000 DAPPX |
14:00 | ERN 0.01762 | ERN 26,435,100 | 1,500,000,000 DAPPX |
13:00 | ERN 0.01885 | ERN 28,278,960 | 1,500,000,000 DAPPX |
12:00 | ERN 0.01896 | ERN 28,436,835 | 1,500,000,000 DAPPX |
11:00 | ERN 0.01909 | ERN 28,641,045 | 1,500,000,000 DAPPX |
10:00 | ERN 0.01918 | ERN 28,776,270 | 1,500,000,000 DAPPX |
09:00 | ERN 0.01920 | ERN 28,800,000 | 1,500,000,000 DAPPX |
08:00 | ERN 0.01924 | ERN 28,867,125 | 1,500,000,000 DAPPX |
07:00 | ERN 0.01920 | ERN 28,800,960 | 1,500,000,000 DAPPX |
06:00 | ERN 0.01917 | ERN 28,756,560 | 1,500,000,000 DAPPX |
05:00 | ERN 0.01920 | ERN 28,798,935 | 1,500,000,000 DAPPX |
04:00 | ERN 0.01924 | ERN 28,865,490 | 1,500,000,000 DAPPX |
03:00 | ERN 0.01920 | ERN 28,798,980 | 1,500,000,000 DAPPX |
02:00 | ERN 0.01920 | ERN 28,799,580 | 1,500,000,000 DAPPX |
01:00 | ERN 0.01921 | ERN 28,822,335 | 1,500,000,000 DAPPX |
00:00 | ERN 0.01926 | ERN 28,889,970 | 1,500,000,000 DAPPX |
23:00 | ERN 0.01950 | ERN 29,249,190 | 1,500,000,000 DAPPX |
22:00 | ERN 0.01927 | ERN 28,910,685 | 1,500,000,000 DAPPX |
What was the marketcap of dAppstore (DAPPX) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of dAppstore (DAPPX) was
ERN 26,099,490 with a supply of 1,500,000,000. Yesterday's lowest marketcap value was
ERN 26,099,490 and the maximum value was
ERN 29,249,190What is the price of dAppstore (DAPPX) today in ERN?