What was the price of dAppstore (DAPPX) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of dAppstore (DAPPX) was
ERN 0.01437 and yesterday's average price was ERN 0.01439, with a minimum price of
ERN 0.01409 and a maximum of
ERN 0.01517 (7.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | ERN 0.01437 | ERN 21,557,220 | 1,500,000,000 DAPPX |
11:00 | ERN 0.01440 | ERN 21,602,775 | 1,500,000,000 DAPPX |
10:00 | ERN 0.01442 | ERN 21,625,650 | 1,500,000,000 DAPPX |
09:00 | ERN 0.01443 | ERN 21,647,625 | 1,500,000,000 DAPPX |
08:00 | ERN 0.01442 | ERN 21,625,950 | 1,500,000,000 DAPPX |
07:00 | ERN 0.01448 | ERN 21,716,325 | 1,500,000,000 DAPPX |
06:00 | ERN 0.01445 | ERN 21,672,060 | 1,500,000,000 DAPPX |
05:00 | ERN 0.01451 | ERN 21,763,305 | 1,500,000,000 DAPPX |
04:00 | ERN 0.01451 | ERN 21,761,370 | 1,500,000,000 DAPPX |
03:00 | ERN 0.01443 | ERN 21,648,825 | 1,500,000,000 DAPPX |
02:00 | ERN 0.01440 | ERN 21,605,490 | 1,500,000,000 DAPPX |
01:00 | ERN 0.01439 | ERN 21,585,855 | 1,500,000,000 DAPPX |
00:00 | ERN 0.01440 | ERN 21,606,795 | 1,500,000,000 DAPPX |
23:00 | ERN 0.01409 | ERN 21,132,660 | 1,500,000,000 DAPPX |
22:00 | ERN 0.01410 | ERN 21,154,485 | 1,500,000,000 DAPPX |
21:00 | ERN 0.01411 | ERN 21,158,535 | 1,500,000,000 DAPPX |
20:00 | ERN 0.01430 | ERN 21,451,845 | 1,500,000,000 DAPPX |
19:00 | ERN 0.01423 | ERN 21,341,700 | 1,500,000,000 DAPPX |
18:00 | ERN 0.01421 | ERN 21,319,695 | 1,500,000,000 DAPPX |
17:00 | ERN 0.01432 | ERN 21,475,140 | 1,500,000,000 DAPPX |
16:00 | ERN 0.01517 | ERN 22,759,935 | 1,500,000,000 DAPPX |
15:00 | ERN 0.01497 | ERN 22,461,420 | 1,500,000,000 DAPPX |
14:00 | ERN 0.01425 | ERN 21,379,155 | 1,500,000,000 DAPPX |
13:00 | ERN 0.01410 | ERN 21,149,895 | 1,500,000,000 DAPPX |
What was the marketcap of dAppstore (DAPPX) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of dAppstore (DAPPX) was
ERN 21,557,220 with a supply of 1,500,000,000. Yesterday's lowest marketcap value was
ERN 21,132,660 and the maximum value was
ERN 22,759,935What is the price of dAppstore (DAPPX) today in ERN?