What was the price of dAppstore (DAPPX) yesterday in GNF (Guinean Franc)?
Yesterday the price of dAppstore (DAPPX) was
GNF 7.44 and yesterday's average price was GNF 7.43, with a minimum price of
GNF 7.17 and a maximum of
GNF 7.59 (5.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | GNF 7.44 | GNF 11,161,665,751 | 1,500,000,000 DAPPX |
19:00 | GNF 7.44 | GNF 11,161,734,863 | 1,500,000,000 DAPPX |
18:00 | GNF 7.17 | GNF 10,760,833,429 | 1,500,000,000 DAPPX |
17:00 | GNF 7.30 | GNF 10,953,984,191 | 1,500,000,000 DAPPX |
16:00 | GNF 7.37 | GNF 11,058,680,232 | 1,500,000,000 DAPPX |
15:00 | GNF 7.35 | GNF 11,032,469,506 | 1,500,000,000 DAPPX |
14:00 | GNF 7.41 | GNF 11,111,153,518 | 1,500,000,000 DAPPX |
13:00 | GNF 7.38 | GNF 11,071,491,869 | 1,500,000,000 DAPPX |
12:00 | GNF 7.37 | GNF 11,058,922,124 | 1,500,000,000 DAPPX |
11:00 | GNF 7.38 | GNF 11,071,794,234 | 1,500,000,000 DAPPX |
10:00 | GNF 7.36 | GNF 11,046,050,014 | 1,500,000,000 DAPPX |
09:00 | GNF 7.40 | GNF 11,099,214,420 | 1,500,000,000 DAPPX |
08:00 | GNF 7.48 | GNF 11,215,590,389 | 1,500,000,000 DAPPX |
07:00 | GNF 7.47 | GNF 11,202,303,607 | 1,500,000,000 DAPPX |
06:00 | GNF 7.46 | GNF 11,189,457,414 | 1,500,000,000 DAPPX |
05:00 | GNF 7.49 | GNF 11,228,972,200 | 1,500,000,000 DAPPX |
04:00 | GNF 7.49 | GNF 11,229,101,785 | 1,500,000,000 DAPPX |
03:00 | GNF 7.50 | GNF 11,242,673,654 | 1,500,000,000 DAPPX |
02:00 | GNF 7.50 | GNF 11,242,630,459 | 1,500,000,000 DAPPX |
01:00 | GNF 7.50 | GNF 11,243,425,247 | 1,500,000,000 DAPPX |
00:00 | GNF 7.50 | GNF 11,243,045,131 | 1,500,000,000 DAPPX |
23:00 | GNF 7.50 | GNF 11,255,761,739 | 1,500,000,000 DAPPX |
22:00 | GNF 7.51 | GNF 11,268,875,741 | 1,500,000,000 DAPPX |
21:00 | GNF 7.59 | GNF 11,384,137,279 | 1,500,000,000 DAPPX |
What was the marketcap of dAppstore (DAPPX) yesterday in GNF (Guinean Franc)?
Yesterday the marketcap of dAppstore (DAPPX) was
GNF 11,161,665,751 with a supply of 1,500,000,000. Yesterday's lowest marketcap value was
GNF 10,760,833,429 and the maximum value was
GNF 11,384,137,279What is the price of dAppstore (DAPPX) today in GNF?