What was the price of dAppstore (DAPPX) yesterday in ETB (Ethiopian Birr)?
Yesterday the price of dAppstore (DAPPX) was
ETB 0.1130 and yesterday's average price was ETB 0.1119, with a minimum price of
ETB 0.1107 and a maximum of
ETB 0.1133 (2.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | ETB 0.1130 | ETB 169,515,050 | 1,500,000,000 DAPPX |
14:00 | ETB 0.1126 | ETB 168,906,447 | 1,500,000,000 DAPPX |
13:00 | ETB 0.1127 | ETB 169,110,261 | 1,500,000,000 DAPPX |
12:00 | ETB 0.1123 | ETB 168,508,956 | 1,500,000,000 DAPPX |
11:00 | ETB 0.1126 | ETB 168,912,664 | 1,500,000,000 DAPPX |
10:00 | ETB 0.1126 | ETB 168,921,990 | 1,500,000,000 DAPPX |
09:00 | ETB 0.1132 | ETB 169,734,812 | 1,500,000,000 DAPPX |
08:00 | ETB 0.1133 | ETB 169,942,005 | 1,500,000,000 DAPPX |
07:00 | ETB 0.1130 | ETB 169,542,081 | 1,500,000,000 DAPPX |
06:00 | ETB 0.1125 | ETB 168,731,286 | 1,500,000,000 DAPPX |
05:00 | ETB 0.1121 | ETB 168,124,035 | 1,500,000,000 DAPPX |
04:00 | ETB 0.1113 | ETB 166,904,531 | 1,500,000,000 DAPPX |
03:00 | ETB 0.1110 | ETB 166,499,066 | 1,500,000,000 DAPPX |
02:00 | ETB 0.1109 | ETB 166,301,064 | 1,500,000,000 DAPPX |
01:00 | ETB 0.1109 | ETB 166,302,281 | 1,500,000,000 DAPPX |
00:00 | ETB 0.1107 | ETB 166,098,061 | 1,500,000,000 DAPPX |
23:00 | ETB 0.1110 | ETB 166,505,419 | 1,500,000,000 DAPPX |
22:00 | ETB 0.1111 | ETB 166,700,447 | 1,500,000,000 DAPPX |
21:00 | ETB 0.1115 | ETB 167,308,645 | 1,500,000,000 DAPPX |
20:00 | ETB 0.1114 | ETB 167,103,074 | 1,500,000,000 DAPPX |
19:00 | ETB 0.1111 | ETB 166,715,450 | 1,500,000,000 DAPPX |
18:00 | ETB 0.1115 | ETB 167,300,130 | 1,500,000,000 DAPPX |
17:00 | ETB 0.1123 | ETB 168,517,741 | 1,500,000,000 DAPPX |
16:00 | ETB 0.1118 | ETB 167,725,598 | 1,500,000,000 DAPPX |
What was the marketcap of dAppstore (DAPPX) yesterday in ETB (Ethiopian Birr)?
Yesterday the marketcap of dAppstore (DAPPX) was
ETB 169,515,050 with a supply of 1,500,000,000. Yesterday's lowest marketcap value was
ETB 166,098,061 and the maximum value was
ETB 169,942,005What is the price of dAppstore (DAPPX) today in ETB?