What was the price of dAppstore (DAPPX) yesterday in ETB (Ethiopian Birr)?
Yesterday the price of dAppstore (DAPPX) was
ETB 0.1159 and yesterday's average price was ETB 0.1147, with a minimum price of
ETB 0.1107 and a maximum of
ETB 0.1160 (4.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | ETB 0.1159 | ETB 173,883,819 | 1,500,000,000 DAPPX |
20:00 | ETB 0.1148 | ETB 172,273,896 | 1,500,000,000 DAPPX |
19:00 | ETB 0.1149 | ETB 172,274,963 | 1,500,000,000 DAPPX |
18:00 | ETB 0.1107 | ETB 166,087,280 | 1,500,000,000 DAPPX |
17:00 | ETB 0.1127 | ETB 169,068,451 | 1,500,000,000 DAPPX |
16:00 | ETB 0.1138 | ETB 170,684,374 | 1,500,000,000 DAPPX |
15:00 | ETB 0.1135 | ETB 170,279,826 | 1,500,000,000 DAPPX |
14:00 | ETB 0.1143 | ETB 171,494,269 | 1,500,000,000 DAPPX |
13:00 | ETB 0.1139 | ETB 170,882,114 | 1,500,000,000 DAPPX |
12:00 | ETB 0.1138 | ETB 170,688,107 | 1,500,000,000 DAPPX |
11:00 | ETB 0.1139 | ETB 170,886,781 | 1,500,000,000 DAPPX |
10:00 | ETB 0.1137 | ETB 170,489,434 | 1,500,000,000 DAPPX |
09:00 | ETB 0.1142 | ETB 171,309,996 | 1,500,000,000 DAPPX |
08:00 | ETB 0.1154 | ETB 173,106,192 | 1,500,000,000 DAPPX |
07:00 | ETB 0.1153 | ETB 172,901,118 | 1,500,000,000 DAPPX |
06:00 | ETB 0.1151 | ETB 172,702,844 | 1,500,000,000 DAPPX |
05:00 | ETB 0.1155 | ETB 173,312,732 | 1,500,000,000 DAPPX |
04:00 | ETB 0.1155 | ETB 173,314,732 | 1,500,000,000 DAPPX |
03:00 | ETB 0.1157 | ETB 173,524,206 | 1,500,000,000 DAPPX |
02:00 | ETB 0.1157 | ETB 173,523,540 | 1,500,000,000 DAPPX |
01:00 | ETB 0.1157 | ETB 173,535,807 | 1,500,000,000 DAPPX |
00:00 | ETB 0.1157 | ETB 173,529,940 | 1,500,000,000 DAPPX |
23:00 | ETB 0.1158 | ETB 173,726,214 | 1,500,000,000 DAPPX |
22:00 | ETB 0.1160 | ETB 173,928,621 | 1,500,000,000 DAPPX |
What was the marketcap of dAppstore (DAPPX) yesterday in ETB (Ethiopian Birr)?
Yesterday the marketcap of dAppstore (DAPPX) was
ETB 173,883,819 with a supply of 1,500,000,000. Yesterday's lowest marketcap value was
ETB 166,087,280 and the maximum value was
ETB 173,928,621What is the price of dAppstore (DAPPX) today in ETB?