What was the price of dAppstore (DAPPX) yesterday in ETB (Ethiopian Birr)?
Yesterday the price of dAppstore (DAPPX) was
ETB 0.3388 and yesterday's average price was ETB 0.3560, with a minimum price of
ETB 0.3348 and a maximum of
ETB 0.3822 (12.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | ETB 0.3388 | ETB 508,162,344 | 1,500,000,000 DAPPX |
16:00 | ETB 0.3377 | ETB 506,509,933 | 1,500,000,000 DAPPX |
15:00 | ETB 0.3384 | ETB 507,661,870 | 1,500,000,000 DAPPX |
14:00 | ETB 0.3348 | ETB 502,136,618 | 1,500,000,000 DAPPX |
13:00 | ETB 0.3387 | ETB 508,032,489 | 1,500,000,000 DAPPX |
12:00 | ETB 0.3401 | ETB 510,145,754 | 1,500,000,000 DAPPX |
11:00 | ETB 0.3474 | ETB 521,062,718 | 1,500,000,000 DAPPX |
10:00 | ETB 0.3476 | ETB 521,328,877 | 1,500,000,000 DAPPX |
09:00 | ETB 0.3521 | ETB 528,089,103 | 1,500,000,000 DAPPX |
08:00 | ETB 0.3543 | ETB 531,403,656 | 1,500,000,000 DAPPX |
07:00 | ETB 0.3638 | ETB 545,644,558 | 1,500,000,000 DAPPX |
06:00 | ETB 0.3655 | ETB 548,226,971 | 1,500,000,000 DAPPX |
05:00 | ETB 0.3667 | ETB 550,073,846 | 1,500,000,000 DAPPX |
04:00 | ETB 0.3671 | ETB 550,660,353 | 1,500,000,000 DAPPX |
03:00 | ETB 0.3679 | ETB 551,824,670 | 1,500,000,000 DAPPX |
02:00 | ETB 0.3662 | ETB 549,296,272 | 1,500,000,000 DAPPX |
01:00 | ETB 0.3704 | ETB 555,554,297 | 1,500,000,000 DAPPX |
00:00 | ETB 0.3682 | ETB 552,360,040 | 1,500,000,000 DAPPX |
23:00 | ETB 0.3822 | ETB 573,283,198 | 1,500,000,000 DAPPX |
22:00 | ETB 0.3788 | ETB 568,220,875 | 1,500,000,000 DAPPX |
21:00 | ETB 0.3582 | ETB 537,265,609 | 1,500,000,000 DAPPX |
20:00 | ETB 0.3567 | ETB 535,041,607 | 1,500,000,000 DAPPX |
19:00 | ETB 0.3456 | ETB 518,384,541 | 1,500,000,000 DAPPX |
18:00 | ETB 0.3560 | ETB 534,016,416 | 1,500,000,000 DAPPX |
What was the marketcap of dAppstore (DAPPX) yesterday in ETB (Ethiopian Birr)?
Yesterday the marketcap of dAppstore (DAPPX) was
ETB 508,162,344 with a supply of 1,500,000,000. Yesterday's lowest marketcap value was
ETB 502,136,618 and the maximum value was
ETB 573,283,198What is the price of dAppstore (DAPPX) today in ETB?