What was the price of dAppstore (DAPPX) yesterday in SEK (Swedish Krona)?
Yesterday the price of dAppstore (DAPPX) was
SEK 0.06235 and yesterday's average price was SEK 0.06551, with a minimum price of
SEK 0.06161 and a maximum of
SEK 0.07034 (12.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | SEK 0.06235 | SEK 93,521,328 | 1,500,000,000 DAPPX |
16:00 | SEK 0.06214 | SEK 93,217,221 | 1,500,000,000 DAPPX |
15:00 | SEK 0.06229 | SEK 93,429,221 | 1,500,000,000 DAPPX |
14:00 | SEK 0.06161 | SEK 92,412,363 | 1,500,000,000 DAPPX |
13:00 | SEK 0.06233 | SEK 93,497,429 | 1,500,000,000 DAPPX |
12:00 | SEK 0.06259 | SEK 93,886,351 | 1,500,000,000 DAPPX |
11:00 | SEK 0.06393 | SEK 95,895,490 | 1,500,000,000 DAPPX |
10:00 | SEK 0.06396 | SEK 95,944,474 | 1,500,000,000 DAPPX |
09:00 | SEK 0.06479 | SEK 97,188,614 | 1,500,000,000 DAPPX |
08:00 | SEK 0.06520 | SEK 97,798,619 | 1,500,000,000 DAPPX |
07:00 | SEK 0.06695 | SEK 100,419,490 | 1,500,000,000 DAPPX |
06:00 | SEK 0.06726 | SEK 100,894,753 | 1,500,000,000 DAPPX |
05:00 | SEK 0.06749 | SEK 101,234,649 | 1,500,000,000 DAPPX |
04:00 | SEK 0.06756 | SEK 101,342,588 | 1,500,000,000 DAPPX |
03:00 | SEK 0.06770 | SEK 101,556,867 | 1,500,000,000 DAPPX |
02:00 | SEK 0.06739 | SEK 101,091,545 | 1,500,000,000 DAPPX |
01:00 | SEK 0.06816 | SEK 102,243,261 | 1,500,000,000 DAPPX |
00:00 | SEK 0.06777 | SEK 101,655,396 | 1,500,000,000 DAPPX |
23:00 | SEK 0.07034 | SEK 105,506,058 | 1,500,000,000 DAPPX |
22:00 | SEK 0.06972 | SEK 104,574,397 | 1,500,000,000 DAPPX |
21:00 | SEK 0.06592 | SEK 98,877,443 | 1,500,000,000 DAPPX |
20:00 | SEK 0.06565 | SEK 98,468,141 | 1,500,000,000 DAPPX |
19:00 | SEK 0.06360 | SEK 95,402,603 | 1,500,000,000 DAPPX |
18:00 | SEK 0.06552 | SEK 98,279,467 | 1,500,000,000 DAPPX |
What was the marketcap of dAppstore (DAPPX) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of dAppstore (DAPPX) was
SEK 93,521,328 with a supply of 1,500,000,000. Yesterday's lowest marketcap value was
SEK 92,412,363 and the maximum value was
SEK 105,506,058What is the price of dAppstore (DAPPX) today in SEK?