What was the price of dAppstore (DAPPX) yesterday in JOD (Jordanian Dinar)?
Yesterday the price of dAppstore (DAPPX) was
JOD 0.0008753 and yesterday's average price was JOD 0.0008362, with a minimum price of
JOD 0.0007846 and a maximum of
JOD 0.0008753 (10.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | JOD 0.0008753 | JOD 1,312,922 | 1,500,000,000 DAPPX |
07:00 | JOD 0.0008729 | JOD 1,309,407 | 1,500,000,000 DAPPX |
06:00 | JOD 0.0008704 | JOD 1,305,528 | 1,500,000,000 DAPPX |
05:00 | JOD 0.0008696 | JOD 1,304,467 | 1,500,000,000 DAPPX |
04:00 | JOD 0.0008689 | JOD 1,303,301 | 1,500,000,000 DAPPX |
03:00 | JOD 0.0008639 | JOD 1,295,827 | 1,500,000,000 DAPPX |
02:00 | JOD 0.0008703 | JOD 1,305,412 | 1,500,000,000 DAPPX |
01:00 | JOD 0.0008663 | JOD 1,299,413 | 1,500,000,000 DAPPX |
00:00 | JOD 0.0008704 | JOD 1,305,668 | 1,500,000,000 DAPPX |
23:00 | JOD 0.0008519 | JOD 1,277,807 | 1,500,000,000 DAPPX |
22:00 | JOD 0.0008646 | JOD 1,296,880 | 1,500,000,000 DAPPX |
21:00 | JOD 0.0008738 | JOD 1,310,651 | 1,500,000,000 DAPPX |
20:00 | JOD 0.0008277 | JOD 1,241,519 | 1,500,000,000 DAPPX |
19:00 | JOD 0.0007923 | JOD 1,188,413 | 1,500,000,000 DAPPX |
18:00 | JOD 0.0007937 | JOD 1,190,577 | 1,500,000,000 DAPPX |
17:00 | JOD 0.0007915 | JOD 1,187,247 | 1,500,000,000 DAPPX |
16:00 | JOD 0.0008057 | JOD 1,208,549 | 1,500,000,000 DAPPX |
15:00 | JOD 0.0008077 | JOD 1,211,611 | 1,500,000,000 DAPPX |
14:00 | JOD 0.0008135 | JOD 1,220,287 | 1,500,000,000 DAPPX |
13:00 | JOD 0.0008037 | JOD 1,205,578 | 1,500,000,000 DAPPX |
12:00 | JOD 0.0008080 | JOD 1,212,061 | 1,500,000,000 DAPPX |
11:00 | JOD 0.0008130 | JOD 1,219,571 | 1,500,000,000 DAPPX |
10:00 | JOD 0.0008095 | JOD 1,214,241 | 1,500,000,000 DAPPX |
09:00 | JOD 0.0007846 | JOD 1,176,952 | 1,500,000,000 DAPPX |
What was the marketcap of dAppstore (DAPPX) yesterday in JOD (Jordanian Dinar)?
Yesterday the marketcap of dAppstore (DAPPX) was
JOD 1,312,922 with a supply of 1,500,000,000. Yesterday's lowest marketcap value was
JOD 1,176,952 and the maximum value was
JOD 1,312,922What is the price of dAppstore (DAPPX) today in JOD?