What was the price of dAppstore (DAPPX) yesterday in JOD (Jordanian Dinar)?
Yesterday the price of dAppstore (DAPPX) was
JOD 0.0007755 and yesterday's average price was JOD 0.0007071, with a minimum price of
JOD 0.0006767 and a maximum of
JOD 0.0007923 (14.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | JOD 0.0007755 | JOD 1,163,258 | 1,500,000,000 DAPPX |
15:00 | JOD 0.0007776 | JOD 1,166,343 | 1,500,000,000 DAPPX |
14:00 | JOD 0.0007626 | JOD 1,143,927 | 1,500,000,000 DAPPX |
13:00 | JOD 0.0007923 | JOD 1,188,487 | 1,500,000,000 DAPPX |
12:00 | JOD 0.0007037 | JOD 1,055,610 | 1,500,000,000 DAPPX |
11:00 | JOD 0.0006767 | JOD 1,015,114 | 1,500,000,000 DAPPX |
10:00 | JOD 0.0006774 | JOD 1,016,117 | 1,500,000,000 DAPPX |
09:00 | JOD 0.0006767 | JOD 1,015,068 | 1,500,000,000 DAPPX |
08:00 | JOD 0.0006781 | JOD 1,017,156 | 1,500,000,000 DAPPX |
07:00 | JOD 0.0006789 | JOD 1,018,296 | 1,500,000,000 DAPPX |
06:00 | JOD 0.0006796 | JOD 1,019,343 | 1,500,000,000 DAPPX |
05:00 | JOD 0.0006823 | JOD 1,023,508 | 1,500,000,000 DAPPX |
04:00 | JOD 0.0006923 | JOD 1,038,381 | 1,500,000,000 DAPPX |
03:00 | JOD 0.0006916 | JOD 1,037,382 | 1,500,000,000 DAPPX |
02:00 | JOD 0.0006951 | JOD 1,042,651 | 1,500,000,000 DAPPX |
01:00 | JOD 0.0006930 | JOD 1,039,511 | 1,500,000,000 DAPPX |
00:00 | JOD 0.0006859 | JOD 1,028,857 | 1,500,000,000 DAPPX |
23:00 | JOD 0.0006845 | JOD 1,026,736 | 1,500,000,000 DAPPX |
22:00 | JOD 0.0007058 | JOD 1,058,656 | 1,500,000,000 DAPPX |
21:00 | JOD 0.0007079 | JOD 1,061,865 | 1,500,000,000 DAPPX |
20:00 | JOD 0.0007079 | JOD 1,061,892 | 1,500,000,000 DAPPX |
19:00 | JOD 0.0007079 | JOD 1,061,805 | 1,500,000,000 DAPPX |
18:00 | JOD 0.0007128 | JOD 1,069,211 | 1,500,000,000 DAPPX |
17:00 | JOD 0.0007236 | JOD 1,085,329 | 1,500,000,000 DAPPX |
What was the marketcap of dAppstore (DAPPX) yesterday in JOD (Jordanian Dinar)?
Yesterday the marketcap of dAppstore (DAPPX) was
JOD 1,163,258 with a supply of 1,500,000,000. Yesterday's lowest marketcap value was
JOD 1,015,068 and the maximum value was
JOD 1,188,487What is the price of dAppstore (DAPPX) today in JOD?