What was the price of dAppstore (DAPPX) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of dAppstore (DAPPX) was
NZD 0.001376 and yesterday's average price was NZD 0.001367, with a minimum price of
NZD 0.001353 and a maximum of
NZD 0.001384 (2.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | NZD 0.001376 | NZD 2,063,858 | 1,500,000,000 DAPPX |
10:00 | NZD 0.001376 | NZD 2,063,972 | 1,500,000,000 DAPPX |
09:00 | NZD 0.001383 | NZD 2,073,903 | 1,500,000,000 DAPPX |
08:00 | NZD 0.001384 | NZD 2,076,435 | 1,500,000,000 DAPPX |
07:00 | NZD 0.001381 | NZD 2,071,548 | 1,500,000,000 DAPPX |
06:00 | NZD 0.001374 | NZD 2,061,642 | 1,500,000,000 DAPPX |
05:00 | NZD 0.001369 | NZD 2,054,222 | 1,500,000,000 DAPPX |
04:00 | NZD 0.001360 | NZD 2,039,321 | 1,500,000,000 DAPPX |
03:00 | NZD 0.001356 | NZD 2,034,367 | 1,500,000,000 DAPPX |
02:00 | NZD 0.001355 | NZD 2,031,948 | 1,500,000,000 DAPPX |
01:00 | NZD 0.001355 | NZD 2,031,963 | 1,500,000,000 DAPPX |
00:00 | NZD 0.001353 | NZD 2,029,467 | 1,500,000,000 DAPPX |
23:00 | NZD 0.001356 | NZD 2,034,445 | 1,500,000,000 DAPPX |
22:00 | NZD 0.001358 | NZD 2,036,828 | 1,500,000,000 DAPPX |
21:00 | NZD 0.001363 | NZD 2,044,259 | 1,500,000,000 DAPPX |
20:00 | NZD 0.001361 | NZD 2,041,747 | 1,500,000,000 DAPPX |
19:00 | NZD 0.001358 | NZD 2,037,011 | 1,500,000,000 DAPPX |
18:00 | NZD 0.001363 | NZD 2,044,155 | 1,500,000,000 DAPPX |
17:00 | NZD 0.001373 | NZD 2,059,032 | 1,500,000,000 DAPPX |
16:00 | NZD 0.001366 | NZD 2,049,354 | 1,500,000,000 DAPPX |
15:00 | NZD 0.001373 | NZD 2,059,240 | 1,500,000,000 DAPPX |
14:00 | NZD 0.001374 | NZD 2,061,495 | 1,500,000,000 DAPPX |
13:00 | NZD 0.001369 | NZD 2,054,024 | 1,500,000,000 DAPPX |
12:00 | NZD 0.001369 | NZD 2,054,002 | 1,500,000,000 DAPPX |
What was the marketcap of dAppstore (DAPPX) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of dAppstore (DAPPX) was
NZD 2,063,858 with a supply of 1,500,000,000. Yesterday's lowest marketcap value was
NZD 2,029,467 and the maximum value was
NZD 2,076,435What is the price of dAppstore (DAPPX) today in NZD?