What was the price of dAppstore (DAPPX) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of dAppstore (DAPPX) was
NZD 0.001602 and yesterday's average price was NZD 0.001643, with a minimum price of
NZD 0.001600 and a maximum of
NZD 0.001734 (7.72% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | NZD 0.001602 | NZD 2,402,667 | 1,500,000,000 DAPPX |
09:00 | NZD 0.001600 | NZD 2,400,188 | 1,500,000,000 DAPPX |
08:00 | NZD 0.001603 | NZD 2,405,124 | 1,500,000,000 DAPPX |
07:00 | NZD 0.001605 | NZD 2,407,820 | 1,500,000,000 DAPPX |
06:00 | NZD 0.001607 | NZD 2,410,296 | 1,500,000,000 DAPPX |
05:00 | NZD 0.001613 | NZD 2,420,144 | 1,500,000,000 DAPPX |
04:00 | NZD 0.001637 | NZD 2,455,312 | 1,500,000,000 DAPPX |
03:00 | NZD 0.001635 | NZD 2,452,950 | 1,500,000,000 DAPPX |
02:00 | NZD 0.001644 | NZD 2,465,409 | 1,500,000,000 DAPPX |
01:00 | NZD 0.001639 | NZD 2,457,985 | 1,500,000,000 DAPPX |
00:00 | NZD 0.001622 | NZD 2,432,792 | 1,500,000,000 DAPPX |
23:00 | NZD 0.001619 | NZD 2,427,776 | 1,500,000,000 DAPPX |
22:00 | NZD 0.001669 | NZD 2,503,253 | 1,500,000,000 DAPPX |
21:00 | NZD 0.001674 | NZD 2,510,841 | 1,500,000,000 DAPPX |
20:00 | NZD 0.001674 | NZD 2,510,905 | 1,500,000,000 DAPPX |
19:00 | NZD 0.001674 | NZD 2,510,699 | 1,500,000,000 DAPPX |
18:00 | NZD 0.001685 | NZD 2,528,211 | 1,500,000,000 DAPPX |
17:00 | NZD 0.001711 | NZD 2,566,324 | 1,500,000,000 DAPPX |
16:00 | NZD 0.001712 | NZD 2,568,420 | 1,500,000,000 DAPPX |
15:00 | NZD 0.001734 | NZD 2,601,115 | 1,500,000,000 DAPPX |
14:00 | NZD 0.001633 | NZD 2,450,222 | 1,500,000,000 DAPPX |
13:00 | NZD 0.001623 | NZD 2,434,920 | 1,500,000,000 DAPPX |
12:00 | NZD 0.001620 | NZD 2,429,639 | 1,500,000,000 DAPPX |
11:00 | NZD 0.001608 | NZD 2,412,041 | 1,500,000,000 DAPPX |
What was the marketcap of dAppstore (DAPPX) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of dAppstore (DAPPX) was
NZD 2,402,667 with a supply of 1,500,000,000. Yesterday's lowest marketcap value was
NZD 2,400,188 and the maximum value was
NZD 2,601,115What is the price of dAppstore (DAPPX) today in NZD?