What was the price of dAppstore (DAPPX) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of dAppstore (DAPPX) was
NZD 0.009652 and yesterday's average price was NZD 0.01019, with a minimum price of
NZD 0.009568 and a maximum of
NZD 0.01092 (12.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | NZD 0.009652 | NZD 14,477,568 | 1,500,000,000 DAPPX |
15:00 | NZD 0.009674 | NZD 14,510,494 | 1,500,000,000 DAPPX |
14:00 | NZD 0.009568 | NZD 14,352,565 | 1,500,000,000 DAPPX |
13:00 | NZD 0.009681 | NZD 14,521,087 | 1,500,000,000 DAPPX |
12:00 | NZD 0.009721 | NZD 14,581,491 | 1,500,000,000 DAPPX |
11:00 | NZD 0.009929 | NZD 14,893,530 | 1,500,000,000 DAPPX |
10:00 | NZD 0.009934 | NZD 14,901,138 | 1,500,000,000 DAPPX |
09:00 | NZD 0.01006 | NZD 15,094,365 | 1,500,000,000 DAPPX |
08:00 | NZD 0.01013 | NZD 15,189,105 | 1,500,000,000 DAPPX |
07:00 | NZD 0.01040 | NZD 15,596,152 | 1,500,000,000 DAPPX |
06:00 | NZD 0.01045 | NZD 15,669,966 | 1,500,000,000 DAPPX |
05:00 | NZD 0.01048 | NZD 15,722,755 | 1,500,000,000 DAPPX |
04:00 | NZD 0.01049 | NZD 15,739,519 | 1,500,000,000 DAPPX |
03:00 | NZD 0.01052 | NZD 15,772,799 | 1,500,000,000 DAPPX |
02:00 | NZD 0.01047 | NZD 15,700,529 | 1,500,000,000 DAPPX |
01:00 | NZD 0.01059 | NZD 15,879,402 | 1,500,000,000 DAPPX |
00:00 | NZD 0.01053 | NZD 15,788,101 | 1,500,000,000 DAPPX |
23:00 | NZD 0.01092 | NZD 16,386,147 | 1,500,000,000 DAPPX |
22:00 | NZD 0.01083 | NZD 16,241,451 | 1,500,000,000 DAPPX |
21:00 | NZD 0.01024 | NZD 15,356,657 | 1,500,000,000 DAPPX |
20:00 | NZD 0.01020 | NZD 15,293,088 | 1,500,000,000 DAPPX |
19:00 | NZD 0.009878 | NZD 14,816,980 | 1,500,000,000 DAPPX |
18:00 | NZD 0.01018 | NZD 15,263,785 | 1,500,000,000 DAPPX |
17:00 | NZD 0.01004 | NZD 15,061,023 | 1,500,000,000 DAPPX |
What was the marketcap of dAppstore (DAPPX) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of dAppstore (DAPPX) was
NZD 14,477,568 with a supply of 1,500,000,000. Yesterday's lowest marketcap value was
NZD 14,352,565 and the maximum value was
NZD 16,386,147What is the price of dAppstore (DAPPX) today in NZD?