What was the price of dAppstore (DAPPX) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of dAppstore (DAPPX) was
STN 0.02962 and yesterday's average price was STN 0.02959, with a minimum price of
STN 0.02857 and a maximum of
STN 0.03010 (5.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | STN 0.02962 | STN 44,428,769 | 1,500,000,000 DAPPX |
07:00 | STN 0.02964 | STN 44,461,715 | 1,500,000,000 DAPPX |
06:00 | STN 0.02962 | STN 44,428,086 | 1,500,000,000 DAPPX |
05:00 | STN 0.02969 | STN 44,529,996 | 1,500,000,000 DAPPX |
04:00 | STN 0.02969 | STN 44,530,793 | 1,500,000,000 DAPPX |
03:00 | STN 0.02962 | STN 44,427,130 | 1,500,000,000 DAPPX |
02:00 | STN 0.02962 | STN 44,428,769 | 1,500,000,000 DAPPX |
01:00 | STN 0.02966 | STN 44,495,434 | 1,500,000,000 DAPPX |
00:00 | STN 0.02859 | STN 42,890,745 | 1,500,000,000 DAPPX |
23:00 | STN 0.02857 | STN 42,854,704 | 1,500,000,000 DAPPX |
22:00 | STN 0.02889 | STN 43,332,331 | 1,500,000,000 DAPPX |
21:00 | STN 0.02912 | STN 43,680,089 | 1,500,000,000 DAPPX |
20:00 | STN 0.02923 | STN 43,851,646 | 1,500,000,000 DAPPX |
19:00 | STN 0.02958 | STN 44,367,523 | 1,500,000,000 DAPPX |
18:00 | STN 0.02983 | STN 44,741,033 | 1,500,000,000 DAPPX |
17:00 | STN 0.02980 | STN 44,705,947 | 1,500,000,000 DAPPX |
16:00 | STN 0.02994 | STN 44,911,155 | 1,500,000,000 DAPPX |
15:00 | STN 0.03001 | STN 45,016,912 | 1,500,000,000 DAPPX |
14:00 | STN 0.02999 | STN 44,980,734 | 1,500,000,000 DAPPX |
13:00 | STN 0.02978 | STN 44,675,620 | 1,500,000,000 DAPPX |
12:00 | STN 0.02990 | STN 44,845,264 | 1,500,000,000 DAPPX |
11:00 | STN 0.03010 | STN 45,151,904 | 1,500,000,000 DAPPX |
10:00 | STN 0.02983 | STN 44,742,216 | 1,500,000,000 DAPPX |
09:00 | STN 0.02988 | STN 44,813,640 | 1,500,000,000 DAPPX |
What was the marketcap of dAppstore (DAPPX) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of dAppstore (DAPPX) was
STN 44,428,769 with a supply of 1,500,000,000. Yesterday's lowest marketcap value was
STN 42,854,704 and the maximum value was
STN 45,151,904What is the price of dAppstore (DAPPX) today in STN?