What was the price of dAppstore (DAPPX) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of dAppstore (DAPPX) was
STN 0.1344 and yesterday's average price was STN 0.1419, with a minimum price of
STN 0.1332 and a maximum of
STN 0.1521 (12.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | STN 0.1344 | STN 201,596,676 | 1,500,000,000 DAPPX |
15:00 | STN 0.1347 | STN 202,055,160 | 1,500,000,000 DAPPX |
14:00 | STN 0.1332 | STN 199,856,047 | 1,500,000,000 DAPPX |
13:00 | STN 0.1348 | STN 202,202,670 | 1,500,000,000 DAPPX |
12:00 | STN 0.1354 | STN 203,043,774 | 1,500,000,000 DAPPX |
11:00 | STN 0.1383 | STN 207,388,849 | 1,500,000,000 DAPPX |
10:00 | STN 0.1383 | STN 207,494,783 | 1,500,000,000 DAPPX |
09:00 | STN 0.1401 | STN 210,185,429 | 1,500,000,000 DAPPX |
08:00 | STN 0.1410 | STN 211,504,659 | 1,500,000,000 DAPPX |
07:00 | STN 0.1448 | STN 217,172,699 | 1,500,000,000 DAPPX |
06:00 | STN 0.1455 | STN 218,200,528 | 1,500,000,000 DAPPX |
05:00 | STN 0.1460 | STN 218,935,606 | 1,500,000,000 DAPPX |
04:00 | STN 0.1461 | STN 219,169,042 | 1,500,000,000 DAPPX |
03:00 | STN 0.1464 | STN 219,632,453 | 1,500,000,000 DAPPX |
02:00 | STN 0.1458 | STN 218,626,122 | 1,500,000,000 DAPPX |
01:00 | STN 0.1474 | STN 221,116,887 | 1,500,000,000 DAPPX |
00:00 | STN 0.1466 | STN 219,845,537 | 1,500,000,000 DAPPX |
23:00 | STN 0.1521 | STN 228,173,190 | 1,500,000,000 DAPPX |
22:00 | STN 0.1508 | STN 226,158,328 | 1,500,000,000 DAPPX |
21:00 | STN 0.1426 | STN 213,837,782 | 1,500,000,000 DAPPX |
20:00 | STN 0.1420 | STN 212,952,604 | 1,500,000,000 DAPPX |
19:00 | STN 0.1375 | STN 206,322,904 | 1,500,000,000 DAPPX |
18:00 | STN 0.1417 | STN 212,544,567 | 1,500,000,000 DAPPX |
17:00 | STN 0.1398 | STN 209,721,147 | 1,500,000,000 DAPPX |
What was the marketcap of dAppstore (DAPPX) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of dAppstore (DAPPX) was
STN 201,596,676 with a supply of 1,500,000,000. Yesterday's lowest marketcap value was
STN 199,856,047 and the maximum value was
STN 228,173,190What is the price of dAppstore (DAPPX) today in STN?