What was the price of dAppstore (DAPPX) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of dAppstore (DAPPX) was
STN 0.02145 and yesterday's average price was STN 0.02108, with a minimum price of
STN 0.02060 and a maximum of
STN 0.02219 (7.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | STN 0.02145 | STN 32,179,990 | 1,500,000,000 DAPPX |
12:00 | STN 0.02101 | STN 31,519,530 | 1,500,000,000 DAPPX |
11:00 | STN 0.02106 | STN 31,586,137 | 1,500,000,000 DAPPX |
10:00 | STN 0.02108 | STN 31,619,584 | 1,500,000,000 DAPPX |
09:00 | STN 0.02110 | STN 31,651,714 | 1,500,000,000 DAPPX |
08:00 | STN 0.02108 | STN 31,620,022 | 1,500,000,000 DAPPX |
07:00 | STN 0.02117 | STN 31,752,163 | 1,500,000,000 DAPPX |
06:00 | STN 0.02112 | STN 31,687,441 | 1,500,000,000 DAPPX |
05:00 | STN 0.02121 | STN 31,820,854 | 1,500,000,000 DAPPX |
04:00 | STN 0.02121 | STN 31,818,024 | 1,500,000,000 DAPPX |
03:00 | STN 0.02110 | STN 31,653,469 | 1,500,000,000 DAPPX |
02:00 | STN 0.02106 | STN 31,590,107 | 1,500,000,000 DAPPX |
01:00 | STN 0.02104 | STN 31,561,398 | 1,500,000,000 DAPPX |
00:00 | STN 0.02106 | STN 31,592,015 | 1,500,000,000 DAPPX |
23:00 | STN 0.02060 | STN 30,898,767 | 1,500,000,000 DAPPX |
22:00 | STN 0.02062 | STN 30,930,678 | 1,500,000,000 DAPPX |
21:00 | STN 0.02062 | STN 30,936,599 | 1,500,000,000 DAPPX |
20:00 | STN 0.02091 | STN 31,365,458 | 1,500,000,000 DAPPX |
19:00 | STN 0.02080 | STN 31,204,411 | 1,500,000,000 DAPPX |
18:00 | STN 0.02078 | STN 31,172,237 | 1,500,000,000 DAPPX |
17:00 | STN 0.02093 | STN 31,399,518 | 1,500,000,000 DAPPX |
16:00 | STN 0.02219 | STN 33,278,060 | 1,500,000,000 DAPPX |
15:00 | STN 0.02189 | STN 32,841,591 | 1,500,000,000 DAPPX |
14:00 | STN 0.02084 | STN 31,259,175 | 1,500,000,000 DAPPX |
What was the marketcap of dAppstore (DAPPX) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of dAppstore (DAPPX) was
STN 32,179,990 with a supply of 1,500,000,000. Yesterday's lowest marketcap value was
STN 30,898,767 and the maximum value was
STN 33,278,060What is the price of dAppstore (DAPPX) today in STN?