Fear and greed index: 77/100 (Extreme Greed)

Yesterday's dAppstore (DAPPX) Price in STN (Sao Tomean Dobra)

1 USD = 23.92 STNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of dAppstore (DAPPX) yesterday in STN (Sao Tomean Dobra)?

Yesterday the price of dAppstore (DAPPX) was STN 0.06648 and yesterday's average price was STN 0.06514, with a minimum price of STN 0.06348 and a maximum of STN 0.06662 (4.72% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	STN 0.06648	STN 99,719,794	1,500,000,000 DAPPX
09:00	STN 0.06542	STN 98,134,352	1,500,000,000 DAPPX
08:00	STN 0.06567	STN 98,511,312	1,500,000,000 DAPPX
07:00	STN 0.06516	STN 97,738,805	1,500,000,000 DAPPX
06:00	STN 0.06503	STN 97,546,402	1,500,000,000 DAPPX
05:00	STN 0.06514	STN 97,715,553	1,500,000,000 DAPPX
04:00	STN 0.06478	STN 97,168,199	1,500,000,000 DAPPX
03:00	STN 0.06484	STN 97,264,867	1,500,000,000 DAPPX
02:00	STN 0.06521	STN 97,807,628	1,500,000,000 DAPPX
01:00	STN 0.06516	STN 97,732,921	1,500,000,000 DAPPX
00:00	STN 0.06490	STN 97,350,220	1,500,000,000 DAPPX
23:00	STN 0.06473	STN 97,087,702	1,500,000,000 DAPPX
22:00	STN 0.06537	STN 98,049,837	1,500,000,000 DAPPX
21:00	STN 0.06459	STN 96,885,323	1,500,000,000 DAPPX
20:00	STN 0.06420	STN 96,297,613	1,500,000,000 DAPPX
19:00	STN 0.06348	STN 95,214,338	1,500,000,000 DAPPX
18:00	STN 0.06415	STN 96,219,484	1,500,000,000 DAPPX
17:00	STN 0.06646	STN 99,696,518	1,500,000,000 DAPPX
16:00	STN 0.06662	STN 99,927,028	1,500,000,000 DAPPX
15:00	STN 0.06651	STN 99,769,168	1,500,000,000 DAPPX
14:00	STN 0.06609	STN 99,142,369	1,500,000,000 DAPPX
13:00	STN 0.06437	STN 96,549,724	1,500,000,000 DAPPX
12:00	STN 0.06450	STN 96,752,438	1,500,000,000 DAPPX
11:00	STN 0.06447	STN 96,700,432	1,500,000,000 DAPPX

What was the marketcap of dAppstore (DAPPX) yesterday in STN (Sao Tomean Dobra)?

Yesterday the marketcap of dAppstore (DAPPX) was STN 99,719,794 with a supply of 1,500,000,000. Yesterday's lowest marketcap value was STN 95,214,338 and the maximum value was STN 99,927,028

What is the price of dAppstore (DAPPX) today in STN?