What was the price of dAppstore (DAPPX) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of dAppstore (DAPPX) was
STN 0.02288 and yesterday's average price was STN 0.02693, with a minimum price of
STN 0.02288 and a maximum of
STN 0.02898 (21.05% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | STN 0.02288 | STN 34,324,065 | 1,500,000,000 DAPPX |
01:00 | STN 0.02324 | STN 34,863,651 | 1,500,000,000 DAPPX |
00:00 | STN 0.02340 | STN 35,098,756 | 1,500,000,000 DAPPX |
23:00 | STN 0.02333 | STN 34,995,221 | 1,500,000,000 DAPPX |
22:00 | STN 0.02444 | STN 36,663,228 | 1,500,000,000 DAPPX |
21:00 | STN 0.02621 | STN 39,307,572 | 1,500,000,000 DAPPX |
20:00 | STN 0.02648 | STN 39,717,079 | 1,500,000,000 DAPPX |
19:00 | STN 0.02645 | STN 39,681,860 | 1,500,000,000 DAPPX |
18:00 | STN 0.02652 | STN 39,783,067 | 1,500,000,000 DAPPX |
17:00 | STN 0.02652 | STN 39,784,649 | 1,500,000,000 DAPPX |
16:00 | STN 0.02648 | STN 39,716,266 | 1,500,000,000 DAPPX |
15:00 | STN 0.02661 | STN 39,912,107 | 1,500,000,000 DAPPX |
14:00 | STN 0.02654 | STN 39,813,023 | 1,500,000,000 DAPPX |
13:00 | STN 0.02839 | STN 42,589,999 | 1,500,000,000 DAPPX |
12:00 | STN 0.02855 | STN 42,827,769 | 1,500,000,000 DAPPX |
11:00 | STN 0.02876 | STN 43,135,323 | 1,500,000,000 DAPPX |
10:00 | STN 0.02889 | STN 43,338,981 | 1,500,000,000 DAPPX |
09:00 | STN 0.02892 | STN 43,374,720 | 1,500,000,000 DAPPX |
08:00 | STN 0.02898 | STN 43,475,815 | 1,500,000,000 DAPPX |
07:00 | STN 0.02892 | STN 43,376,166 | 1,500,000,000 DAPPX |
06:00 | STN 0.02887 | STN 43,309,296 | 1,500,000,000 DAPPX |
05:00 | STN 0.02892 | STN 43,373,116 | 1,500,000,000 DAPPX |
04:00 | STN 0.02898 | STN 43,473,352 | 1,500,000,000 DAPPX |
03:00 | STN 0.02892 | STN 43,373,184 | 1,500,000,000 DAPPX |
What was the marketcap of dAppstore (DAPPX) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of dAppstore (DAPPX) was
STN 34,324,065 with a supply of 1,500,000,000. Yesterday's lowest marketcap value was
STN 34,324,065 and the maximum value was
STN 43,475,815What is the price of dAppstore (DAPPX) today in STN?