What was the price of dAppstore (DAPPX) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of dAppstore (DAPPX) was
STN 0.01869 and yesterday's average price was STN 0.01864, with a minimum price of
STN 0.01802 and a maximum of
STN 0.01886 (4.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | STN 0.01869 | STN 28,033,603 | 1,500,000,000 DAPPX |
00:00 | STN 0.01871 | STN 28,066,757 | 1,500,000,000 DAPPX |
23:00 | STN 0.01869 | STN 28,035,035 | 1,500,000,000 DAPPX |
22:00 | STN 0.01878 | STN 28,165,329 | 1,500,000,000 DAPPX |
21:00 | STN 0.01886 | STN 28,295,471 | 1,500,000,000 DAPPX |
20:00 | STN 0.01869 | STN 28,033,494 | 1,500,000,000 DAPPX |
19:00 | STN 0.01869 | STN 28,033,668 | 1,500,000,000 DAPPX |
18:00 | STN 0.01802 | STN 27,026,769 | 1,500,000,000 DAPPX |
17:00 | STN 0.01834 | STN 27,511,884 | 1,500,000,000 DAPPX |
16:00 | STN 0.01852 | STN 27,774,837 | 1,500,000,000 DAPPX |
15:00 | STN 0.01847 | STN 27,709,007 | 1,500,000,000 DAPPX |
14:00 | STN 0.01860 | STN 27,906,629 | 1,500,000,000 DAPPX |
13:00 | STN 0.01854 | STN 27,807,015 | 1,500,000,000 DAPPX |
12:00 | STN 0.01852 | STN 27,775,445 | 1,500,000,000 DAPPX |
11:00 | STN 0.01854 | STN 27,807,774 | 1,500,000,000 DAPPX |
10:00 | STN 0.01850 | STN 27,743,115 | 1,500,000,000 DAPPX |
09:00 | STN 0.01858 | STN 27,876,643 | 1,500,000,000 DAPPX |
08:00 | STN 0.01878 | STN 28,168,931 | 1,500,000,000 DAPPX |
07:00 | STN 0.01876 | STN 28,135,560 | 1,500,000,000 DAPPX |
06:00 | STN 0.01874 | STN 28,103,296 | 1,500,000,000 DAPPX |
05:00 | STN 0.01880 | STN 28,202,540 | 1,500,000,000 DAPPX |
04:00 | STN 0.01880 | STN 28,202,866 | 1,500,000,000 DAPPX |
03:00 | STN 0.01882 | STN 28,236,953 | 1,500,000,000 DAPPX |
02:00 | STN 0.01882 | STN 28,236,844 | 1,500,000,000 DAPPX |
What was the marketcap of dAppstore (DAPPX) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of dAppstore (DAPPX) was
STN 28,033,603 with a supply of 1,500,000,000. Yesterday's lowest marketcap value was
STN 27,026,769 and the maximum value was
STN 28,295,471What is the price of dAppstore (DAPPX) today in STN?