What was the price of dAppstore (DAPPX) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of dAppstore (DAPPX) was
STN 0.02917 and yesterday's average price was STN 0.02925, with a minimum price of
STN 0.02867 and a maximum of
STN 0.02964 (3.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | STN 0.02917 | STN 43,749,114 | 1,500,000,000 DAPPX |
03:00 | STN 0.02910 | STN 43,648,310 | 1,500,000,000 DAPPX |
02:00 | STN 0.02910 | STN 43,649,219 | 1,500,000,000 DAPPX |
01:00 | STN 0.02912 | STN 43,683,707 | 1,500,000,000 DAPPX |
00:00 | STN 0.02919 | STN 43,786,216 | 1,500,000,000 DAPPX |
23:00 | STN 0.02955 | STN 44,330,657 | 1,500,000,000 DAPPX |
22:00 | STN 0.02921 | STN 43,817,612 | 1,500,000,000 DAPPX |
21:00 | STN 0.02915 | STN 43,718,195 | 1,500,000,000 DAPPX |
20:00 | STN 0.02917 | STN 43,751,774 | 1,500,000,000 DAPPX |
19:00 | STN 0.02915 | STN 43,718,036 | 1,500,000,000 DAPPX |
18:00 | STN 0.02917 | STN 43,748,068 | 1,500,000,000 DAPPX |
17:00 | STN 0.02944 | STN 44,163,924 | 1,500,000,000 DAPPX |
16:00 | STN 0.02921 | STN 43,816,703 | 1,500,000,000 DAPPX |
15:00 | STN 0.02917 | STN 43,755,798 | 1,500,000,000 DAPPX |
14:00 | STN 0.02916 | STN 43,746,272 | 1,500,000,000 DAPPX |
13:00 | STN 0.02873 | STN 43,098,754 | 1,500,000,000 DAPPX |
12:00 | STN 0.02867 | STN 42,999,473 | 1,500,000,000 DAPPX |
11:00 | STN 0.02890 | STN 43,344,716 | 1,500,000,000 DAPPX |
10:00 | STN 0.02953 | STN 44,293,896 | 1,500,000,000 DAPPX |
09:00 | STN 0.02962 | STN 44,430,234 | 1,500,000,000 DAPPX |
08:00 | STN 0.02958 | STN 44,363,008 | 1,500,000,000 DAPPX |
07:00 | STN 0.02960 | STN 44,395,905 | 1,500,000,000 DAPPX |
06:00 | STN 0.02957 | STN 44,362,326 | 1,500,000,000 DAPPX |
05:00 | STN 0.02964 | STN 44,464,085 | 1,500,000,000 DAPPX |
What was the marketcap of dAppstore (DAPPX) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of dAppstore (DAPPX) was
STN 43,749,114 with a supply of 1,500,000,000. Yesterday's lowest marketcap value was
STN 42,999,473 and the maximum value was
STN 44,464,085What is the price of dAppstore (DAPPX) today in STN?