What was the price of dAppstore (DAPPX) yesterday in CLP (Chilean Peso)?
Yesterday the price of dAppstore (DAPPX) was
CLP 0.9029 and yesterday's average price was CLP 0.9044, with a minimum price of
CLP 0.8852 and a maximum of
CLP 0.9533 (7.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | CLP 0.9029 | CLP 1,354,404,204 | 1,500,000,000 DAPPX |
11:00 | CLP 0.9048 | CLP 1,357,266,349 | 1,500,000,000 DAPPX |
10:00 | CLP 0.9058 | CLP 1,358,703,547 | 1,500,000,000 DAPPX |
09:00 | CLP 0.9067 | CLP 1,360,084,199 | 1,500,000,000 DAPPX |
08:00 | CLP 0.9058 | CLP 1,358,722,395 | 1,500,000,000 DAPPX |
07:00 | CLP 0.9096 | CLP 1,364,400,506 | 1,500,000,000 DAPPX |
06:00 | CLP 0.9077 | CLP 1,361,619,410 | 1,500,000,000 DAPPX |
05:00 | CLP 0.9116 | CLP 1,367,352,181 | 1,500,000,000 DAPPX |
04:00 | CLP 0.9115 | CLP 1,367,230,608 | 1,500,000,000 DAPPX |
03:00 | CLP 0.9068 | CLP 1,360,159,593 | 1,500,000,000 DAPPX |
02:00 | CLP 0.9050 | CLP 1,357,436,928 | 1,500,000,000 DAPPX |
01:00 | CLP 0.9041 | CLP 1,356,203,293 | 1,500,000,000 DAPPX |
00:00 | CLP 0.9050 | CLP 1,357,518,919 | 1,500,000,000 DAPPX |
23:00 | CLP 0.8852 | CLP 1,327,729,807 | 1,500,000,000 DAPPX |
22:00 | CLP 0.8861 | CLP 1,329,101,035 | 1,500,000,000 DAPPX |
21:00 | CLP 0.8862 | CLP 1,329,355,490 | 1,500,000,000 DAPPX |
20:00 | CLP 0.8985 | CLP 1,347,783,668 | 1,500,000,000 DAPPX |
19:00 | CLP 0.8939 | CLP 1,340,863,442 | 1,500,000,000 DAPPX |
18:00 | CLP 0.8930 | CLP 1,339,480,904 | 1,500,000,000 DAPPX |
17:00 | CLP 0.8995 | CLP 1,349,247,254 | 1,500,000,000 DAPPX |
16:00 | CLP 0.9533 | CLP 1,429,968,783 | 1,500,000,000 DAPPX |
15:00 | CLP 0.9408 | CLP 1,411,213,583 | 1,500,000,000 DAPPX |
14:00 | CLP 0.8955 | CLP 1,343,216,677 | 1,500,000,000 DAPPX |
13:00 | CLP 0.8859 | CLP 1,328,812,653 | 1,500,000,000 DAPPX |
What was the marketcap of dAppstore (DAPPX) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of dAppstore (DAPPX) was
CLP 1,354,404,204 with a supply of 1,500,000,000. Yesterday's lowest marketcap value was
CLP 1,327,729,807 and the maximum value was
CLP 1,429,968,783What is the price of dAppstore (DAPPX) today in CLP?