What was the price of dAppstore (DAPPX) yesterday in CLP (Chilean Peso)?
Yesterday the price of dAppstore (DAPPX) was
CLP 0.8087 and yesterday's average price was CLP 0.8034, with a minimum price of
CLP 0.7760 and a maximum of
CLP 0.8125 (4.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | CLP 0.8087 | CLP 1,213,092,885 | 1,500,000,000 DAPPX |
21:00 | CLP 0.8125 | CLP 1,218,698,166 | 1,500,000,000 DAPPX |
20:00 | CLP 0.8049 | CLP 1,207,414,711 | 1,500,000,000 DAPPX |
19:00 | CLP 0.8049 | CLP 1,207,422,187 | 1,500,000,000 DAPPX |
18:00 | CLP 0.7760 | CLP 1,164,054,620 | 1,500,000,000 DAPPX |
17:00 | CLP 0.7900 | CLP 1,184,948,730 | 1,500,000,000 DAPPX |
16:00 | CLP 0.7975 | CLP 1,196,274,238 | 1,500,000,000 DAPPX |
15:00 | CLP 0.7956 | CLP 1,193,438,889 | 1,500,000,000 DAPPX |
14:00 | CLP 0.8013 | CLP 1,201,950,543 | 1,500,000,000 DAPPX |
13:00 | CLP 0.7984 | CLP 1,197,660,139 | 1,500,000,000 DAPPX |
12:00 | CLP 0.7975 | CLP 1,196,300,405 | 1,500,000,000 DAPPX |
11:00 | CLP 0.7985 | CLP 1,197,692,847 | 1,500,000,000 DAPPX |
10:00 | CLP 0.7966 | CLP 1,194,907,963 | 1,500,000,000 DAPPX |
09:00 | CLP 0.8004 | CLP 1,200,659,030 | 1,500,000,000 DAPPX |
08:00 | CLP 0.8088 | CLP 1,213,248,016 | 1,500,000,000 DAPPX |
07:00 | CLP 0.8079 | CLP 1,211,810,716 | 1,500,000,000 DAPPX |
06:00 | CLP 0.8069 | CLP 1,210,421,078 | 1,500,000,000 DAPPX |
05:00 | CLP 0.8098 | CLP 1,214,695,595 | 1,500,000,000 DAPPX |
04:00 | CLP 0.8098 | CLP 1,214,709,613 | 1,500,000,000 DAPPX |
03:00 | CLP 0.8108 | CLP 1,216,177,752 | 1,500,000,000 DAPPX |
02:00 | CLP 0.8108 | CLP 1,216,173,079 | 1,500,000,000 DAPPX |
01:00 | CLP 0.8108 | CLP 1,216,259,055 | 1,500,000,000 DAPPX |
00:00 | CLP 0.8108 | CLP 1,216,217,936 | 1,500,000,000 DAPPX |
23:00 | CLP 0.8117 | CLP 1,217,593,557 | 1,500,000,000 DAPPX |
What was the marketcap of dAppstore (DAPPX) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of dAppstore (DAPPX) was
CLP 1,213,092,885 with a supply of 1,500,000,000. Yesterday's lowest marketcap value was
CLP 1,164,054,620 and the maximum value was
CLP 1,218,698,166What is the price of dAppstore (DAPPX) today in CLP?