What was the price of dAppstore (DAPPX) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of dAppstore (DAPPX) was
GHS 0.08577 and yesterday's average price was GHS 0.09012, with a minimum price of
GHS 0.08476 and a maximum of
GHS 0.09677 (12.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | GHS 0.08577 | GHS 128,661,429 | 1,500,000,000 DAPPX |
16:00 | GHS 0.08550 | GHS 128,243,056 | 1,500,000,000 DAPPX |
15:00 | GHS 0.08569 | GHS 128,534,714 | 1,500,000,000 DAPPX |
14:00 | GHS 0.08476 | GHS 127,135,778 | 1,500,000,000 DAPPX |
13:00 | GHS 0.08575 | GHS 128,628,551 | 1,500,000,000 DAPPX |
12:00 | GHS 0.08611 | GHS 129,163,608 | 1,500,000,000 DAPPX |
11:00 | GHS 0.08795 | GHS 131,927,669 | 1,500,000,000 DAPPX |
10:00 | GHS 0.08800 | GHS 131,995,058 | 1,500,000,000 DAPPX |
09:00 | GHS 0.08914 | GHS 133,706,677 | 1,500,000,000 DAPPX |
08:00 | GHS 0.08970 | GHS 134,545,888 | 1,500,000,000 DAPPX |
07:00 | GHS 0.09210 | GHS 138,151,536 | 1,500,000,000 DAPPX |
06:00 | GHS 0.09254 | GHS 138,805,376 | 1,500,000,000 DAPPX |
05:00 | GHS 0.09285 | GHS 139,272,986 | 1,500,000,000 DAPPX |
04:00 | GHS 0.09295 | GHS 139,421,483 | 1,500,000,000 DAPPX |
03:00 | GHS 0.09314 | GHS 139,716,276 | 1,500,000,000 DAPPX |
02:00 | GHS 0.09272 | GHS 139,076,112 | 1,500,000,000 DAPPX |
01:00 | GHS 0.09377 | GHS 140,660,579 | 1,500,000,000 DAPPX |
00:00 | GHS 0.09323 | GHS 139,851,827 | 1,500,000,000 DAPPX |
23:00 | GHS 0.09677 | GHS 145,149,353 | 1,500,000,000 DAPPX |
22:00 | GHS 0.09591 | GHS 143,867,625 | 1,500,000,000 DAPPX |
21:00 | GHS 0.09069 | GHS 136,030,073 | 1,500,000,000 DAPPX |
20:00 | GHS 0.09031 | GHS 135,466,979 | 1,500,000,000 DAPPX |
19:00 | GHS 0.08750 | GHS 131,249,583 | 1,500,000,000 DAPPX |
18:00 | GHS 0.09014 | GHS 135,207,411 | 1,500,000,000 DAPPX |
What was the marketcap of dAppstore (DAPPX) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of dAppstore (DAPPX) was
GHS 128,661,429 with a supply of 1,500,000,000. Yesterday's lowest marketcap value was
GHS 127,135,778 and the maximum value was
GHS 145,149,353What is the price of dAppstore (DAPPX) today in GHS?