Fear and greed index: 74/100 (Greed)

Yesterday's dAppstore (DAPPX) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of dAppstore (DAPPX) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of dAppstore (DAPPX) was BHD 0.0002877 and yesterday's average price was BHD 0.0002927, with a minimum price of BHD 0.0002861 and a maximum of BHD 0.0003043 (5.96% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	BHD 0.0002877	BHD 431,504	1,500,000,000 DAPPX
06:00	BHD 0.0002892	BHD 433,761	1,500,000,000 DAPPX
05:00	BHD 0.0002903	BHD 435,449	1,500,000,000 DAPPX
04:00	BHD 0.0002937	BHD 440,544	1,500,000,000 DAPPX
03:00	BHD 0.0002929	BHD 439,399	1,500,000,000 DAPPX
02:00	BHD 0.0002937	BHD 440,520	1,500,000,000 DAPPX
01:00	BHD 0.0002922	BHD 438,246	1,500,000,000 DAPPX
00:00	BHD 0.0002922	BHD 438,262	1,500,000,000 DAPPX
23:00	BHD 0.0002922	BHD 438,270	1,500,000,000 DAPPX
22:00	BHD 0.0002993	BHD 449,016	1,500,000,000 DAPPX
21:00	BHD 0.0002971	BHD 445,655	1,500,000,000 DAPPX
20:00	BHD 0.0003043	BHD 456,413	1,500,000,000 DAPPX
19:00	BHD 0.0002861	BHD 429,224	1,500,000,000 DAPPX
18:00	BHD 0.0002862	BHD 429,258	1,500,000,000 DAPPX
17:00	BHD 0.0002870	BHD 430,450	1,500,000,000 DAPPX
16:00	BHD 0.0002899	BHD 434,907	1,500,000,000 DAPPX
15:00	BHD 0.0002929	BHD 439,415	1,500,000,000 DAPPX
14:00	BHD 0.0002933	BHD 439,961	1,500,000,000 DAPPX
13:00	BHD 0.0002930	BHD 439,433	1,500,000,000 DAPPX
12:00	BHD 0.0002929	BHD 439,421	1,500,000,000 DAPPX
11:00	BHD 0.0002937	BHD 440,585	1,500,000,000 DAPPX
10:00	BHD 0.0002952	BHD 442,839	1,500,000,000 DAPPX
09:00	BHD 0.0002956	BHD 443,407	1,500,000,000 DAPPX
08:00	BHD 0.0002941	BHD 441,170	1,500,000,000 DAPPX

What was the marketcap of dAppstore (DAPPX) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of dAppstore (DAPPX) was BHD 431,504 with a supply of 1,500,000,000. Yesterday's lowest marketcap value was BHD 429,224 and the maximum value was BHD 456,413

What is the price of dAppstore (DAPPX) today in BHD?