Fear and greed index: 63/100 (Greed)

Yesterday's dAppstore (DAPPX) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of dAppstore (DAPPX) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of dAppstore (DAPPX) was BHD 0.0003688 and yesterday's average price was BHD 0.0003624, with a minimum price of BHD 0.0003541 and a maximum of BHD 0.0003813 (7.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	BHD 0.0003688	BHD 553,128	1,500,000,000 DAPPX
12:00	BHD 0.0003612	BHD 541,776	1,500,000,000 DAPPX
11:00	BHD 0.0003619	BHD 542,921	1,500,000,000 DAPPX
10:00	BHD 0.0003623	BHD 543,496	1,500,000,000 DAPPX
09:00	BHD 0.0003627	BHD 544,048	1,500,000,000 DAPPX
08:00	BHD 0.0003623	BHD 543,503	1,500,000,000 DAPPX
07:00	BHD 0.0003638	BHD 545,775	1,500,000,000 DAPPX
06:00	BHD 0.0003631	BHD 544,662	1,500,000,000 DAPPX
05:00	BHD 0.0003646	BHD 546,955	1,500,000,000 DAPPX
04:00	BHD 0.0003646	BHD 546,907	1,500,000,000 DAPPX
03:00	BHD 0.0003627	BHD 544,078	1,500,000,000 DAPPX
02:00	BHD 0.0003620	BHD 542,989	1,500,000,000 DAPPX
01:00	BHD 0.0003617	BHD 542,496	1,500,000,000 DAPPX
00:00	BHD 0.0003620	BHD 543,022	1,500,000,000 DAPPX
23:00	BHD 0.0003541	BHD 531,106	1,500,000,000 DAPPX
22:00	BHD 0.0003544	BHD 531,655	1,500,000,000 DAPPX
21:00	BHD 0.0003545	BHD 531,756	1,500,000,000 DAPPX
20:00	BHD 0.0003594	BHD 539,128	1,500,000,000 DAPPX
19:00	BHD 0.0003576	BHD 536,360	1,500,000,000 DAPPX
18:00	BHD 0.0003572	BHD 535,807	1,500,000,000 DAPPX
17:00	BHD 0.0003598	BHD 539,713	1,500,000,000 DAPPX
16:00	BHD 0.0003813	BHD 572,003	1,500,000,000 DAPPX
15:00	BHD 0.0003763	BHD 564,500	1,500,000,000 DAPPX
14:00	BHD 0.0003582	BHD 537,301	1,500,000,000 DAPPX

What was the marketcap of dAppstore (DAPPX) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of dAppstore (DAPPX) was BHD 553,128 with a supply of 1,500,000,000. Yesterday's lowest marketcap value was BHD 531,106 and the maximum value was BHD 572,003

What is the price of dAppstore (DAPPX) today in BHD?