Fear and greed index: 65/100 (Greed)

Yesterday's dAppstore (DAPPX) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of dAppstore (DAPPX) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of dAppstore (DAPPX) was BHD 0.0003627 and yesterday's average price was BHD 0.0003687, with a minimum price of BHD 0.0003555 and a maximum of BHD 0.0003899 (8.82% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	BHD 0.0003627	BHD 544,095	1,500,000,000 DAPPX
04:00	BHD 0.0003680	BHD 552,002	1,500,000,000 DAPPX
03:00	BHD 0.0003676	BHD 551,471	1,500,000,000 DAPPX
02:00	BHD 0.0003695	BHD 554,272	1,500,000,000 DAPPX
01:00	BHD 0.0003684	BHD 552,603	1,500,000,000 DAPPX
00:00	BHD 0.0003646	BHD 546,939	1,500,000,000 DAPPX
23:00	BHD 0.0003639	BHD 545,811	1,500,000,000 DAPPX
22:00	BHD 0.0003752	BHD 562,780	1,500,000,000 DAPPX
21:00	BHD 0.0003763	BHD 564,486	1,500,000,000 DAPPX
20:00	BHD 0.0003763	BHD 564,500	1,500,000,000 DAPPX
19:00	BHD 0.0003763	BHD 564,454	1,500,000,000 DAPPX
18:00	BHD 0.0003789	BHD 568,391	1,500,000,000 DAPPX
17:00	BHD 0.0003846	BHD 576,960	1,500,000,000 DAPPX
16:00	BHD 0.0003850	BHD 577,431	1,500,000,000 DAPPX
15:00	BHD 0.0003899	BHD 584,781	1,500,000,000 DAPPX
14:00	BHD 0.0003672	BHD 550,858	1,500,000,000 DAPPX
13:00	BHD 0.0003649	BHD 547,417	1,500,000,000 DAPPX
12:00	BHD 0.0003642	BHD 546,230	1,500,000,000 DAPPX
11:00	BHD 0.0003615	BHD 542,274	1,500,000,000 DAPPX
10:00	BHD 0.0003555	BHD 533,242	1,500,000,000 DAPPX
09:00	BHD 0.0003555	BHD 533,226	1,500,000,000 DAPPX
08:00	BHD 0.0003578	BHD 536,641	1,500,000,000 DAPPX
07:00	BHD 0.0003589	BHD 538,346	1,500,000,000 DAPPX
06:00	BHD 0.0003570	BHD 535,529	1,500,000,000 DAPPX

What was the marketcap of dAppstore (DAPPX) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of dAppstore (DAPPX) was BHD 544,095 with a supply of 1,500,000,000. Yesterday's lowest marketcap value was BHD 533,226 and the maximum value was BHD 584,781

What is the price of dAppstore (DAPPX) today in BHD?