Fear and greed index: 62/100 (Greed)

Yesterday's dAppstore (DAPPX) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of dAppstore (DAPPX) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of dAppstore (DAPPX) was BHD 0.0003209 and yesterday's average price was BHD 0.0003232, with a minimum price of BHD 0.0003131 and a maximum of BHD 0.0003278 (4.48% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	BHD 0.0003209	BHD 481,421	1,500,000,000 DAPPX
03:00	BHD 0.0003217	BHD 482,550	1,500,000,000 DAPPX
02:00	BHD 0.0003228	BHD 484,241	1,500,000,000 DAPPX
01:00	BHD 0.0003247	BHD 487,083	1,500,000,000 DAPPX
00:00	BHD 0.0003251	BHD 487,659	1,500,000,000 DAPPX
23:00	BHD 0.0003247	BHD 487,108	1,500,000,000 DAPPX
22:00	BHD 0.0003262	BHD 489,372	1,500,000,000 DAPPX
21:00	BHD 0.0003278	BHD 491,633	1,500,000,000 DAPPX
20:00	BHD 0.0003247	BHD 487,081	1,500,000,000 DAPPX
19:00	BHD 0.0003247	BHD 487,084	1,500,000,000 DAPPX
18:00	BHD 0.0003131	BHD 469,589	1,500,000,000 DAPPX
17:00	BHD 0.0003187	BHD 478,018	1,500,000,000 DAPPX
16:00	BHD 0.0003217	BHD 482,587	1,500,000,000 DAPPX
15:00	BHD 0.0003210	BHD 481,443	1,500,000,000 DAPPX
14:00	BHD 0.0003233	BHD 484,877	1,500,000,000 DAPPX
13:00	BHD 0.0003221	BHD 483,146	1,500,000,000 DAPPX
12:00	BHD 0.0003217	BHD 482,597	1,500,000,000 DAPPX
11:00	BHD 0.0003221	BHD 483,159	1,500,000,000 DAPPX
10:00	BHD 0.0003214	BHD 482,036	1,500,000,000 DAPPX
09:00	BHD 0.0003229	BHD 484,356	1,500,000,000 DAPPX
08:00	BHD 0.0003263	BHD 489,434	1,500,000,000 DAPPX
07:00	BHD 0.0003259	BHD 488,854	1,500,000,000 DAPPX
06:00	BHD 0.0003255	BHD 488,294	1,500,000,000 DAPPX
05:00	BHD 0.0003267	BHD 490,018	1,500,000,000 DAPPX

What was the marketcap of dAppstore (DAPPX) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of dAppstore (DAPPX) was BHD 481,421 with a supply of 1,500,000,000. Yesterday's lowest marketcap value was BHD 469,589 and the maximum value was BHD 491,633

What is the price of dAppstore (DAPPX) today in BHD?