Fear and greed index: 25/100 (Extreme Fear)

Yesterday's dAppstore (DAPPX) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of dAppstore (DAPPX) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of dAppstore (DAPPX) was BHD 0.0004836 and yesterday's average price was BHD 0.0004849, with a minimum price of BHD 0.0004753 and a maximum of BHD 0.0004915 (3.29% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	BHD 0.0004836	BHD 725,390	1,500,000,000 DAPPX
03:00	BHD 0.0004825	BHD 723,718	1,500,000,000 DAPPX
02:00	BHD 0.0004825	BHD 723,733	1,500,000,000 DAPPX
01:00	BHD 0.0004829	BHD 724,305	1,500,000,000 DAPPX
00:00	BHD 0.0004840	BHD 726,005	1,500,000,000 DAPPX
23:00	BHD 0.0004900	BHD 735,032	1,500,000,000 DAPPX
22:00	BHD 0.0004844	BHD 726,526	1,500,000,000 DAPPX
21:00	BHD 0.0004833	BHD 724,877	1,500,000,000 DAPPX
20:00	BHD 0.0004836	BHD 725,434	1,500,000,000 DAPPX
19:00	BHD 0.0004832	BHD 724,874	1,500,000,000 DAPPX
18:00	BHD 0.0004836	BHD 725,372	1,500,000,000 DAPPX
17:00	BHD 0.0004882	BHD 732,268	1,500,000,000 DAPPX
16:00	BHD 0.0004843	BHD 726,510	1,500,000,000 DAPPX
15:00	BHD 0.0004837	BHD 725,501	1,500,000,000 DAPPX
14:00	BHD 0.0004836	BHD 725,343	1,500,000,000 DAPPX
13:00	BHD 0.0004764	BHD 714,606	1,500,000,000 DAPPX
12:00	BHD 0.0004753	BHD 712,960	1,500,000,000 DAPPX
11:00	BHD 0.0004791	BHD 718,685	1,500,000,000 DAPPX
10:00	BHD 0.0004896	BHD 734,423	1,500,000,000 DAPPX
09:00	BHD 0.0004911	BHD 736,683	1,500,000,000 DAPPX
08:00	BHD 0.0004904	BHD 735,569	1,500,000,000 DAPPX
07:00	BHD 0.0004907	BHD 736,114	1,500,000,000 DAPPX
06:00	BHD 0.0004904	BHD 735,557	1,500,000,000 DAPPX
05:00	BHD 0.0004915	BHD 737,244	1,500,000,000 DAPPX

What was the marketcap of dAppstore (DAPPX) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of dAppstore (DAPPX) was BHD 725,390 with a supply of 1,500,000,000. Yesterday's lowest marketcap value was BHD 712,960 and the maximum value was BHD 737,244

What is the price of dAppstore (DAPPX) today in BHD?