What was the price of dAppstore (DAPPX) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of dAppstore (DAPPX) was
CVE 0.08412 and yesterday's average price was CVE 0.08356, with a minimum price of
CVE 0.08072 and a maximum of
CVE 0.08451 (4.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | CVE 0.08412 | CVE 126,180,352 | 1,500,000,000 DAPPX |
21:00 | CVE 0.08451 | CVE 126,763,388 | 1,500,000,000 DAPPX |
20:00 | CVE 0.08373 | CVE 125,589,735 | 1,500,000,000 DAPPX |
19:00 | CVE 0.08373 | CVE 125,590,512 | 1,500,000,000 DAPPX |
18:00 | CVE 0.08072 | CVE 121,079,617 | 1,500,000,000 DAPPX |
17:00 | CVE 0.08217 | CVE 123,252,927 | 1,500,000,000 DAPPX |
16:00 | CVE 0.08295 | CVE 124,430,954 | 1,500,000,000 DAPPX |
15:00 | CVE 0.08276 | CVE 124,136,034 | 1,500,000,000 DAPPX |
14:00 | CVE 0.08335 | CVE 125,021,377 | 1,500,000,000 DAPPX |
13:00 | CVE 0.08305 | CVE 124,575,109 | 1,500,000,000 DAPPX |
12:00 | CVE 0.08296 | CVE 124,433,676 | 1,500,000,000 DAPPX |
11:00 | CVE 0.08305 | CVE 124,578,511 | 1,500,000,000 DAPPX |
10:00 | CVE 0.08286 | CVE 124,288,840 | 1,500,000,000 DAPPX |
09:00 | CVE 0.08326 | CVE 124,887,040 | 1,500,000,000 DAPPX |
08:00 | CVE 0.08413 | CVE 126,196,488 | 1,500,000,000 DAPPX |
07:00 | CVE 0.08403 | CVE 126,046,987 | 1,500,000,000 DAPPX |
06:00 | CVE 0.08393 | CVE 125,902,443 | 1,500,000,000 DAPPX |
05:00 | CVE 0.08423 | CVE 126,347,059 | 1,500,000,000 DAPPX |
04:00 | CVE 0.08423 | CVE 126,348,517 | 1,500,000,000 DAPPX |
03:00 | CVE 0.08433 | CVE 126,501,226 | 1,500,000,000 DAPPX |
02:00 | CVE 0.08433 | CVE 126,500,740 | 1,500,000,000 DAPPX |
01:00 | CVE 0.08434 | CVE 126,509,683 | 1,500,000,000 DAPPX |
00:00 | CVE 0.08434 | CVE 126,505,406 | 1,500,000,000 DAPPX |
23:00 | CVE 0.08443 | CVE 126,648,492 | 1,500,000,000 DAPPX |
What was the marketcap of dAppstore (DAPPX) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of dAppstore (DAPPX) was
CVE 126,180,352 with a supply of 1,500,000,000. Yesterday's lowest marketcap value was
CVE 121,079,617 and the maximum value was
CVE 126,763,388What is the price of dAppstore (DAPPX) today in CVE?