What was the price of dAppstore (DAPPX) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of dAppstore (DAPPX) was
CVE 0.07912 and yesterday's average price was CVE 0.07820, with a minimum price of
CVE 0.07743 and a maximum of
CVE 0.07922 (2.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | CVE 0.07912 | CVE 118,684,388 | 1,500,000,000 DAPPX |
08:00 | CVE 0.07922 | CVE 118,829,264 | 1,500,000,000 DAPPX |
07:00 | CVE 0.07903 | CVE 118,549,624 | 1,500,000,000 DAPPX |
06:00 | CVE 0.07866 | CVE 117,982,688 | 1,500,000,000 DAPPX |
05:00 | CVE 0.07837 | CVE 117,558,077 | 1,500,000,000 DAPPX |
04:00 | CVE 0.07780 | CVE 116,705,359 | 1,500,000,000 DAPPX |
03:00 | CVE 0.07761 | CVE 116,421,844 | 1,500,000,000 DAPPX |
02:00 | CVE 0.07752 | CVE 116,283,394 | 1,500,000,000 DAPPX |
01:00 | CVE 0.07752 | CVE 116,284,244 | 1,500,000,000 DAPPX |
00:00 | CVE 0.07743 | CVE 116,141,447 | 1,500,000,000 DAPPX |
23:00 | CVE 0.07762 | CVE 116,426,285 | 1,500,000,000 DAPPX |
22:00 | CVE 0.07771 | CVE 116,562,656 | 1,500,000,000 DAPPX |
21:00 | CVE 0.07799 | CVE 116,987,929 | 1,500,000,000 DAPPX |
20:00 | CVE 0.07790 | CVE 116,844,186 | 1,500,000,000 DAPPX |
19:00 | CVE 0.07772 | CVE 116,573,146 | 1,500,000,000 DAPPX |
18:00 | CVE 0.07799 | CVE 116,981,975 | 1,500,000,000 DAPPX |
17:00 | CVE 0.07856 | CVE 117,833,370 | 1,500,000,000 DAPPX |
16:00 | CVE 0.07819 | CVE 117,279,476 | 1,500,000,000 DAPPX |
15:00 | CVE 0.07856 | CVE 117,845,278 | 1,500,000,000 DAPPX |
14:00 | CVE 0.07865 | CVE 117,974,277 | 1,500,000,000 DAPPX |
13:00 | CVE 0.07836 | CVE 117,546,737 | 1,500,000,000 DAPPX |
12:00 | CVE 0.07836 | CVE 117,545,508 | 1,500,000,000 DAPPX |
11:00 | CVE 0.07837 | CVE 117,550,422 | 1,500,000,000 DAPPX |
10:00 | CVE 0.07856 | CVE 117,835,260 | 1,500,000,000 DAPPX |
What was the marketcap of dAppstore (DAPPX) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of dAppstore (DAPPX) was
CVE 118,684,388 with a supply of 1,500,000,000. Yesterday's lowest marketcap value was
CVE 116,141,447 and the maximum value was
CVE 118,829,264What is the price of dAppstore (DAPPX) today in CVE?