What was the price of dAppstore (DAPPX) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of dAppstore (DAPPX) was
CVE 0.6063 and yesterday's average price was CVE 0.6371, with a minimum price of
CVE 0.5992 and a maximum of
CVE 0.6840 (12.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | CVE 0.6063 | CVE 909,516,288 | 1,500,000,000 DAPPX |
16:00 | CVE 0.6044 | CVE 906,558,780 | 1,500,000,000 DAPPX |
15:00 | CVE 0.6057 | CVE 908,620,532 | 1,500,000,000 DAPPX |
14:00 | CVE 0.5992 | CVE 898,731,357 | 1,500,000,000 DAPPX |
13:00 | CVE 0.6062 | CVE 909,283,871 | 1,500,000,000 DAPPX |
12:00 | CVE 0.6087 | CVE 913,066,224 | 1,500,000,000 DAPPX |
11:00 | CVE 0.6217 | CVE 932,605,563 | 1,500,000,000 DAPPX |
10:00 | CVE 0.6221 | CVE 933,081,939 | 1,500,000,000 DAPPX |
09:00 | CVE 0.6301 | CVE 945,181,489 | 1,500,000,000 DAPPX |
08:00 | CVE 0.6341 | CVE 951,113,923 | 1,500,000,000 DAPPX |
07:00 | CVE 0.6511 | CVE 976,602,495 | 1,500,000,000 DAPPX |
06:00 | CVE 0.6541 | CVE 981,224,534 | 1,500,000,000 DAPPX |
05:00 | CVE 0.6564 | CVE 984,530,099 | 1,500,000,000 DAPPX |
04:00 | CVE 0.6571 | CVE 985,579,837 | 1,500,000,000 DAPPX |
03:00 | CVE 0.6584 | CVE 987,663,748 | 1,500,000,000 DAPPX |
02:00 | CVE 0.6554 | CVE 983,138,385 | 1,500,000,000 DAPPX |
01:00 | CVE 0.6629 | CVE 994,339,089 | 1,500,000,000 DAPPX |
00:00 | CVE 0.6591 | CVE 988,621,962 | 1,500,000,000 DAPPX |
23:00 | CVE 0.6840 | CVE 1,026,070,532 | 1,500,000,000 DAPPX |
22:00 | CVE 0.6780 | CVE 1,017,009,912 | 1,500,000,000 DAPPX |
21:00 | CVE 0.6411 | CVE 961,605,731 | 1,500,000,000 DAPPX |
20:00 | CVE 0.6384 | CVE 957,625,180 | 1,500,000,000 DAPPX |
19:00 | CVE 0.6185 | CVE 927,812,123 | 1,500,000,000 DAPPX |
18:00 | CVE 0.6372 | CVE 955,790,278 | 1,500,000,000 DAPPX |
What was the marketcap of dAppstore (DAPPX) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of dAppstore (DAPPX) was
CVE 909,516,288 with a supply of 1,500,000,000. Yesterday's lowest marketcap value was
CVE 898,731,357 and the maximum value was
CVE 1,026,070,532What is the price of dAppstore (DAPPX) today in CVE?