What was the price of dAppstore (DAPPX) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of dAppstore (DAPPX) was
CVE 0.1002 and yesterday's average price was CVE 0.1062, with a minimum price of
CVE 0.09719 and a maximum of
CVE 0.1117 (12.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | CVE 0.1002 | CVE 150,323,176 | 1,500,000,000 DAPPX |
03:00 | CVE 0.1008 | CVE 151,239,497 | 1,500,000,000 DAPPX |
02:00 | CVE 0.09719 | CVE 145,786,908 | 1,500,000,000 DAPPX |
01:00 | CVE 0.09749 | CVE 146,227,953 | 1,500,000,000 DAPPX |
00:00 | CVE 0.1012 | CVE 151,839,169 | 1,500,000,000 DAPPX |
23:00 | CVE 0.1024 | CVE 153,638,187 | 1,500,000,000 DAPPX |
22:00 | CVE 0.1027 | CVE 153,993,205 | 1,500,000,000 DAPPX |
21:00 | CVE 0.1013 | CVE 152,003,653 | 1,500,000,000 DAPPX |
20:00 | CVE 0.1026 | CVE 153,972,607 | 1,500,000,000 DAPPX |
19:00 | CVE 0.1023 | CVE 153,483,599 | 1,500,000,000 DAPPX |
18:00 | CVE 0.1060 | CVE 158,965,975 | 1,500,000,000 DAPPX |
17:00 | CVE 0.1069 | CVE 160,312,941 | 1,500,000,000 DAPPX |
16:00 | CVE 0.1090 | CVE 163,493,055 | 1,500,000,000 DAPPX |
15:00 | CVE 0.1087 | CVE 163,023,535 | 1,500,000,000 DAPPX |
14:00 | CVE 0.1097 | CVE 164,550,938 | 1,500,000,000 DAPPX |
13:00 | CVE 0.1099 | CVE 164,845,676 | 1,500,000,000 DAPPX |
12:00 | CVE 0.1103 | CVE 165,474,226 | 1,500,000,000 DAPPX |
11:00 | CVE 0.1109 | CVE 166,365,809 | 1,500,000,000 DAPPX |
10:00 | CVE 0.1113 | CVE 166,953,567 | 1,500,000,000 DAPPX |
09:00 | CVE 0.1114 | CVE 167,108,862 | 1,500,000,000 DAPPX |
08:00 | CVE 0.1116 | CVE 167,432,881 | 1,500,000,000 DAPPX |
07:00 | CVE 0.1114 | CVE 167,164,598 | 1,500,000,000 DAPPX |
06:00 | CVE 0.1117 | CVE 167,484,074 | 1,500,000,000 DAPPX |
05:00 | CVE 0.1115 | CVE 167,185,500 | 1,500,000,000 DAPPX |
What was the marketcap of dAppstore (DAPPX) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of dAppstore (DAPPX) was
CVE 150,323,176 with a supply of 1,500,000,000. Yesterday's lowest marketcap value was
CVE 145,786,908 and the maximum value was
CVE 167,484,074What is the price of dAppstore (DAPPX) today in CVE?