What was the price of dAppstore (DAPPX) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of dAppstore (DAPPX) was
CVE 0.1218 and yesterday's average price was CVE 0.1143, with a minimum price of
CVE 0.1058 and a maximum of
CVE 0.1218 (13.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | CVE 0.1218 | CVE 182,713,419 | 1,500,000,000 DAPPX |
08:00 | CVE 0.1211 | CVE 181,685,216 | 1,500,000,000 DAPPX |
07:00 | CVE 0.1203 | CVE 180,515,749 | 1,500,000,000 DAPPX |
06:00 | CVE 0.1194 | CVE 179,052,259 | 1,500,000,000 DAPPX |
05:00 | CVE 0.1193 | CVE 178,913,529 | 1,500,000,000 DAPPX |
04:00 | CVE 0.1184 | CVE 177,602,214 | 1,500,000,000 DAPPX |
03:00 | CVE 0.1187 | CVE 178,047,048 | 1,500,000,000 DAPPX |
02:00 | CVE 0.1208 | CVE 181,135,652 | 1,500,000,000 DAPPX |
01:00 | CVE 0.1210 | CVE 181,557,787 | 1,500,000,000 DAPPX |
00:00 | CVE 0.1166 | CVE 174,828,676 | 1,500,000,000 DAPPX |
23:00 | CVE 0.1167 | CVE 174,998,289 | 1,500,000,000 DAPPX |
22:00 | CVE 0.1117 | CVE 167,525,158 | 1,500,000,000 DAPPX |
21:00 | CVE 0.1129 | CVE 169,279,164 | 1,500,000,000 DAPPX |
20:00 | CVE 0.1164 | CVE 174,544,103 | 1,500,000,000 DAPPX |
19:00 | CVE 0.1058 | CVE 158,762,437 | 1,500,000,000 DAPPX |
18:00 | CVE 0.1071 | CVE 160,661,506 | 1,500,000,000 DAPPX |
17:00 | CVE 0.1072 | CVE 160,807,153 | 1,500,000,000 DAPPX |
16:00 | CVE 0.1081 | CVE 162,120,806 | 1,500,000,000 DAPPX |
15:00 | CVE 0.1113 | CVE 166,944,614 | 1,500,000,000 DAPPX |
14:00 | CVE 0.1103 | CVE 165,484,436 | 1,500,000,000 DAPPX |
13:00 | CVE 0.1105 | CVE 165,766,379 | 1,500,000,000 DAPPX |
12:00 | CVE 0.1071 | CVE 160,658,291 | 1,500,000,000 DAPPX |
11:00 | CVE 0.1101 | CVE 165,183,984 | 1,500,000,000 DAPPX |
10:00 | CVE 0.1106 | CVE 165,915,436 | 1,500,000,000 DAPPX |
What was the marketcap of dAppstore (DAPPX) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of dAppstore (DAPPX) was
CVE 182,713,419 with a supply of 1,500,000,000. Yesterday's lowest marketcap value was
CVE 158,762,437 and the maximum value was
CVE 182,713,419What is the price of dAppstore (DAPPX) today in CVE?