What was the price of dAppstore (DAPPX) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of dAppstore (DAPPX) was
SHP 0.004625 and yesterday's average price was SHP 0.004883, with a minimum price of
SHP 0.004585 and a maximum of
SHP 0.005235 (12.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | SHP 0.004625 | SHP 6,938,134 | 1,500,000,000 DAPPX |
15:00 | SHP 0.004636 | SHP 6,953,913 | 1,500,000,000 DAPPX |
14:00 | SHP 0.004585 | SHP 6,878,229 | 1,500,000,000 DAPPX |
13:00 | SHP 0.004639 | SHP 6,958,990 | 1,500,000,000 DAPPX |
12:00 | SHP 0.004659 | SHP 6,987,937 | 1,500,000,000 DAPPX |
11:00 | SHP 0.004758 | SHP 7,137,477 | 1,500,000,000 DAPPX |
10:00 | SHP 0.004761 | SHP 7,141,123 | 1,500,000,000 DAPPX |
09:00 | SHP 0.004822 | SHP 7,233,724 | 1,500,000,000 DAPPX |
08:00 | SHP 0.004853 | SHP 7,279,126 | 1,500,000,000 DAPPX |
07:00 | SHP 0.004983 | SHP 7,474,197 | 1,500,000,000 DAPPX |
06:00 | SHP 0.005006 | SHP 7,509,571 | 1,500,000,000 DAPPX |
05:00 | SHP 0.005023 | SHP 7,534,869 | 1,500,000,000 DAPPX |
04:00 | SHP 0.005029 | SHP 7,542,903 | 1,500,000,000 DAPPX |
03:00 | SHP 0.005039 | SHP 7,558,852 | 1,500,000,000 DAPPX |
02:00 | SHP 0.005016 | SHP 7,524,218 | 1,500,000,000 DAPPX |
01:00 | SHP 0.005073 | SHP 7,609,940 | 1,500,000,000 DAPPX |
00:00 | SHP 0.005044 | SHP 7,566,185 | 1,500,000,000 DAPPX |
23:00 | SHP 0.005235 | SHP 7,852,789 | 1,500,000,000 DAPPX |
22:00 | SHP 0.005189 | SHP 7,783,446 | 1,500,000,000 DAPPX |
21:00 | SHP 0.004906 | SHP 7,359,423 | 1,500,000,000 DAPPX |
20:00 | SHP 0.004886 | SHP 7,328,959 | 1,500,000,000 DAPPX |
19:00 | SHP 0.004734 | SHP 7,100,791 | 1,500,000,000 DAPPX |
18:00 | SHP 0.004877 | SHP 7,314,916 | 1,500,000,000 DAPPX |
17:00 | SHP 0.004812 | SHP 7,217,745 | 1,500,000,000 DAPPX |
What was the marketcap of dAppstore (DAPPX) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of dAppstore (DAPPX) was
SHP 6,938,134 with a supply of 1,500,000,000. Yesterday's lowest marketcap value was
SHP 6,878,229 and the maximum value was
SHP 7,852,789What is the price of dAppstore (DAPPX) today in SHP?