What was the price of dAppstore (DAPPX) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of dAppstore (DAPPX) was
SHP 0.0007757 and yesterday's average price was SHP 0.0008200, with a minimum price of
SHP 0.0007539 and a maximum of
SHP 0.0008661 (12.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | SHP 0.0007757 | SHP 1,163,525 | 1,500,000,000 DAPPX |
04:00 | SHP 0.0007773 | SHP 1,166,010 | 1,500,000,000 DAPPX |
03:00 | SHP 0.0007821 | SHP 1,173,117 | 1,500,000,000 DAPPX |
02:00 | SHP 0.0007539 | SHP 1,130,823 | 1,500,000,000 DAPPX |
01:00 | SHP 0.0007562 | SHP 1,134,244 | 1,500,000,000 DAPPX |
00:00 | SHP 0.0007852 | SHP 1,177,769 | 1,500,000,000 DAPPX |
23:00 | SHP 0.0007945 | SHP 1,191,723 | 1,500,000,000 DAPPX |
22:00 | SHP 0.0007963 | SHP 1,194,477 | 1,500,000,000 DAPPX |
21:00 | SHP 0.0007860 | SHP 1,179,044 | 1,500,000,000 DAPPX |
20:00 | SHP 0.0007962 | SHP 1,194,317 | 1,500,000,000 DAPPX |
19:00 | SHP 0.0007937 | SHP 1,190,524 | 1,500,000,000 DAPPX |
18:00 | SHP 0.0008220 | SHP 1,233,049 | 1,500,000,000 DAPPX |
17:00 | SHP 0.0008290 | SHP 1,243,497 | 1,500,000,000 DAPPX |
16:00 | SHP 0.0008454 | SHP 1,268,164 | 1,500,000,000 DAPPX |
15:00 | SHP 0.0008430 | SHP 1,264,522 | 1,500,000,000 DAPPX |
14:00 | SHP 0.0008509 | SHP 1,276,370 | 1,500,000,000 DAPPX |
13:00 | SHP 0.0008524 | SHP 1,278,656 | 1,500,000,000 DAPPX |
12:00 | SHP 0.0008557 | SHP 1,283,531 | 1,500,000,000 DAPPX |
11:00 | SHP 0.0008603 | SHP 1,290,447 | 1,500,000,000 DAPPX |
10:00 | SHP 0.0008633 | SHP 1,295,006 | 1,500,000,000 DAPPX |
09:00 | SHP 0.0008641 | SHP 1,296,211 | 1,500,000,000 DAPPX |
08:00 | SHP 0.0008658 | SHP 1,298,724 | 1,500,000,000 DAPPX |
07:00 | SHP 0.0008644 | SHP 1,296,643 | 1,500,000,000 DAPPX |
06:00 | SHP 0.0008661 | SHP 1,299,121 | 1,500,000,000 DAPPX |
What was the marketcap of dAppstore (DAPPX) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of dAppstore (DAPPX) was
SHP 1,163,525 with a supply of 1,500,000,000. Yesterday's lowest marketcap value was
SHP 1,130,823 and the maximum value was
SHP 1,299,121What is the price of dAppstore (DAPPX) today in SHP?