Fear and greed index: 68/100 (Greed)

Yesterday's dAppstore (DAPPX) Price in SHP (Saint Helenian Pound)

1 USD = 0.73 SHPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of dAppstore (DAPPX) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of dAppstore (DAPPX) was SHP 0.0006095 and yesterday's average price was SHP 0.0006037, with a minimum price of SHP 0.0005972 and a maximum of SHP 0.0006110 (2.26% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  15:00SHP 0.0006095SHP 914,2601,500,000,000 DAPPX
  14:00SHP 0.0006073SHP 910,9781,500,000,000 DAPPX
  13:00SHP 0.0006081SHP 912,0771,500,000,000 DAPPX
  12:00SHP 0.0006059SHP 908,8341,500,000,000 DAPPX
  11:00SHP 0.0006073SHP 911,0111,500,000,000 DAPPX
  10:00SHP 0.0006074SHP 911,0611,500,000,000 DAPPX
  09:00SHP 0.0006103SHP 915,4451,500,000,000 DAPPX
  08:00SHP 0.0006110SHP 916,5631,500,000,000 DAPPX
  07:00SHP 0.0006096SHP 914,4061,500,000,000 DAPPX
  06:00SHP 0.0006067SHP 910,0331,500,000,000 DAPPX
  05:00SHP 0.0006045SHP 906,7581,500,000,000 DAPPX
  04:00SHP 0.0006001SHP 900,1801,500,000,000 DAPPX
  03:00SHP 0.0005987SHP 897,9941,500,000,000 DAPPX
  02:00SHP 0.0005980SHP 896,9261,500,000,000 DAPPX
  01:00SHP 0.0005980SHP 896,9321,500,000,000 DAPPX
  00:00SHP 0.0005972SHP 895,8311,500,000,000 DAPPX
  23:00SHP 0.0005987SHP 898,0281,500,000,000 DAPPX
  22:00SHP 0.0005994SHP 899,0801,500,000,000 DAPPX
  21:00SHP 0.0006016SHP 902,3601,500,000,000 DAPPX
  20:00SHP 0.0006008SHP 901,2511,500,000,000 DAPPX
  19:00SHP 0.0005994SHP 899,1611,500,000,000 DAPPX
  18:00SHP 0.0006015SHP 902,3141,500,000,000 DAPPX
  17:00SHP 0.0006059SHP 908,8811,500,000,000 DAPPX
  16:00SHP 0.0006031SHP 904,6091,500,000,000 DAPPX

What was the marketcap of dAppstore (DAPPX) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of dAppstore (DAPPX) was SHP 914,260 with a supply of 1,500,000,000. Yesterday's lowest marketcap value was SHP 895,831 and the maximum value was SHP 916,563

What is the price of dAppstore (DAPPX) today in SHP?