What was the price of Kleros (PNK) yesterday?
Yesterday the price of Kleros (PNK) was
$0.02348 and yesterday's average price was $0.02483, with a minimum price of
$0.02348 and a maximum of
$0.02589 (9.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | $0.02348 | $18,235,195 | 776,626,704 PNK |
04:00 | $0.02353 | $18,271,696 | 776,626,704 PNK |
03:00 | $0.02382 | $18,499,248 | 776,626,704 PNK |
02:00 | $0.02463 | $19,128,315 | 776,626,704 PNK |
01:00 | $0.02463 | $19,128,315 | 776,626,704 PNK |
00:00 | $0.02439 | $18,941,925 | 776,626,704 PNK |
23:00 | $0.02481 | $19,268,108 | 776,626,704 PNK |
22:00 | $0.02476 | $19,229,277 | 776,626,704 PNK |
21:00 | $0.02479 | $19,252,575 | 776,626,704 PNK |
20:00 | $0.02470 | $19,182,679 | 776,626,704 PNK |
19:00 | $0.02476 | $19,229,277 | 776,626,704 PNK |
18:00 | $0.02487 | $19,314,706 | 776,626,704 PNK |
17:00 | $0.02487 | $19,314,706 | 776,626,704 PNK |
16:00 | $0.02486 | $19,306,939 | 776,626,704 PNK |
15:00 | $0.02486 | $19,306,939 | 776,626,704 PNK |
14:00 | $0.02486 | $19,306,939 | 776,626,704 PNK |
13:00 | $0.02507 | $19,470,031 | 776,626,704 PNK |
12:00 | $0.02535 | $19,686,710 | 776,626,704 PNK |
11:00 | $0.02559 | $19,876,983 | 776,626,704 PNK |
10:00 | $0.02514 | $19,523,618 | 776,626,704 PNK |
09:00 | $0.02519 | $19,560,896 | 776,626,704 PNK |
08:00 | $0.02548 | $19,787,671 | 776,626,704 PNK |
07:00 | $0.02548 | $19,788,448 | 776,626,704 PNK |
06:00 | $0.02589 | $20,106,088 | 776,626,704 PNK |
What was the marketcap of Kleros (PNK) yesterday?
Yesterday the marketcap of Kleros (PNK) was
$18,235,195 with a supply of 776,626,704. Yesterday's lowest marketcap value was
$18,235,195 and the maximum value was
$20,106,088What is the price of Kleros (PNK) today?