What was the price of Kleros (PNK) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Kleros (PNK) was
NZD 0.03824 and yesterday's average price was NZD 0.04044, with a minimum price of
NZD 0.03824 and a maximum of
NZD 0.04217 (9.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | NZD 0.03824 | NZD 29,701,486 | 776,626,704 PNK |
04:00 | NZD 0.03832 | NZD 29,760,938 | 776,626,704 PNK |
03:00 | NZD 0.03880 | NZD 30,131,575 | 776,626,704 PNK |
02:00 | NZD 0.04012 | NZD 31,156,199 | 776,626,704 PNK |
01:00 | NZD 0.04012 | NZD 31,156,199 | 776,626,704 PNK |
00:00 | NZD 0.03973 | NZD 30,852,607 | 776,626,704 PNK |
23:00 | NZD 0.04041 | NZD 31,383,894 | 776,626,704 PNK |
22:00 | NZD 0.04033 | NZD 31,320,646 | 776,626,704 PNK |
21:00 | NZD 0.04038 | NZD 31,358,594 | 776,626,704 PNK |
20:00 | NZD 0.04023 | NZD 31,244,748 | 776,626,704 PNK |
19:00 | NZD 0.04033 | NZD 31,320,646 | 776,626,704 PNK |
18:00 | NZD 0.04051 | NZD 31,459,793 | 776,626,704 PNK |
17:00 | NZD 0.04051 | NZD 31,459,793 | 776,626,704 PNK |
16:00 | NZD 0.04049 | NZD 31,447,142 | 776,626,704 PNK |
15:00 | NZD 0.04049 | NZD 31,447,142 | 776,626,704 PNK |
14:00 | NZD 0.04049 | NZD 31,447,142 | 776,626,704 PNK |
13:00 | NZD 0.04083 | NZD 31,712,786 | 776,626,704 PNK |
12:00 | NZD 0.04129 | NZD 32,065,713 | 776,626,704 PNK |
11:00 | NZD 0.04169 | NZD 32,375,630 | 776,626,704 PNK |
10:00 | NZD 0.04095 | NZD 31,800,069 | 776,626,704 PNK |
09:00 | NZD 0.04102 | NZD 31,860,787 | 776,626,704 PNK |
08:00 | NZD 0.04150 | NZD 32,230,159 | 776,626,704 PNK |
07:00 | NZD 0.04150 | NZD 32,231,424 | 776,626,704 PNK |
06:00 | NZD 0.04217 | NZD 32,748,796 | 776,626,704 PNK |
What was the marketcap of Kleros (PNK) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Kleros (PNK) was
NZD 29,701,486 with a supply of 776,626,704. Yesterday's lowest marketcap value was
NZD 29,701,486 and the maximum value was
NZD 32,748,796What is the price of Kleros (PNK) today in NZD?